Cap Mercado €2.40T
-0.43%
Volumen 24h €135.06B
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Monedas
27.670
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €29,068,704,587,073 | €28,905,850,437,010 | €29,097,704,857,457 | €28,905,850,437,010 | €16 | - |
Jul-09 2023 | €29,086,458,543,409 | €29,051,515,697,662 | €29,450,243,522,310 | €29,338,137,001,215 | €16 | - |
Jul-08 2023 | €29,299,624,144,202 | €29,048,147,623,693 | €30,834,053,378,162 | €30,825,718,452,074 | €117 | - |
Jul-07 2023 | €30,799,075,642,055 | €30,729,916,885,646 | €100,555,639,243,820 | €100,555,639,243,820 | €5,340 | - |
Jul-06 2023 | €107,586,280,722,712 | €107,586,280,722,712 | €129,738,559,742,667 | €128,922,678,392,844 | €953 | - |
Jul-05 2023 | €128,884,579,176,339 | €128,664,647,847,770 | €153,948,478,511,406 | €153,948,478,511,406 | €899 | - |
Jul-04 2023 | €154,088,389,762,702 | €153,956,537,133,125 | €232,523,082,422,603 | €232,343,701,889,645 | €3,495 | - |
Jul-03 2023 | €229,885,894,337,528 | €205,476,394,584,497 | €272,675,202,823,248 | €218,239,870,434,774 | €14,691 | - |
Jul-02 2023 | €218,087,581,134,537 | €215,031,975,445,621 | €218,087,581,134,537 | €216,532,045,612,691 | €4 | - |
Jul-01 2023 | €216,240,923,148,406 | €215,534,754,184,248 | €217,715,260,500,965 | €217,715,260,500,965 | €23 | - |
Jun-30 2023 | €207,829,076,386,103 | €207,829,076,386,103 | €207,829,076,386,103 | €207,829,076,386,103 | €1,665 | - |
Jun-29 2023 | €207,729,458,904,963 | €207,423,958,076,992 | €254,777,394,367,923 | €254,171,599,520,128 | €1,665 | - |
Jun-28 2023 | €254,149,225,670,008 | €253,681,673,763,128 | €452,930,532,020,553 | €452,930,532,020,553 | €13,491 | - |
Jun-27 2023 | €481,371,711,233,723 | €343,822,658,391,601 | €492,288,804,332,308 | €343,923,682,549,408 | €7,371 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.