Cap Mercado RM13.20T
-0.09%
Volumen 24h RM705.03B
-7.62%
BTC % 49.91%
0.38%
ETH % 16.31%
-1.04%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-10 2023 | RM146,223,637,510,776 | RM145,404,436,017,480 | RM146,369,516,905,287 | RM145,404,436,017,480 | RM81 | - |
Jul-09 2023 | RM146,312,944,829,853 | RM146,137,172,634,884 | RM148,142,884,059,763 | RM147,578,957,199,725 | RM81 | - |
Jul-08 2023 | RM147,385,226,859,025 | RM146,120,230,289,700 | RM155,103,831,016,993 | RM155,061,904,029,592 | RM586 | - |
Jul-07 2023 | RM154,927,883,313,849 | RM154,579,995,608,790 | RM505,822,724,174,344 | RM505,822,724,174,344 | RM26,863 | - |
Jul-06 2023 | RM541,188,798,641,068 | RM541,188,798,641,068 | RM652,620,899,364,672 | RM648,516,790,136,452 | RM4,795 | - |
Jul-05 2023 | RM648,325,140,522,106 | RM647,218,825,007,783 | RM774,403,498,090,439 | RM774,403,498,090,439 | RM4,521 | - |
Jul-04 2023 | RM775,107,290,446,645 | RM774,444,035,190,315 | RM0.000000001169655524731244 | RM0.000000001168753190953377 | RM17,580 | - |
Jul-03 2023 | RM0.000000001156389738034606 | RM0.000000001033603191664259 | RM0.000000001371631814426791 | RM0.000000001097807011291583 | RM73,898 | - |
Jul-02 2023 | RM0.000000001097040953919885 | RM0.000000001081670410754007 | RM0.000000001097040953919885 | RM0.000000001089216179286389 | RM22 | - |
Jul-01 2023 | RM0.000000001087751752636026 | RM0.000000001084199527103339 | RM0.000000001095168077982189 | RM0.000000001095168077982189 | RM117 | - |
Jun-30 2023 | RM0.000000001045437832933041 | RM0.000000001045437832933041 | RM0.000000001045437832933041 | RM0.000000001045437832933041 | RM8,374 | - |
Jun-29 2023 | RM0.000000001044936729404045 | RM0.000000001043399975600838 | RM0.000000001281600879337494 | RM0.000000001278553563418598 | RM8,374 | - |
Jun-28 2023 | RM0.000000001278441016753856 | RM0.000000001276089101127745 | RM0.000000002278366059737922 | RM0.000000002278366059737922 | RM67,861 | - |
Jun-27 2023 | RM0.000000002421433070763067 | RM0.000000001729523227223599 | RM0.000000002476349073612011 | RM0.00000000173003140672595 | RM37,079 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 14 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6935 MYR.