Cap Mercado R46.67T
-1.95%
Volumen 24h R2.59T
-26.05%
BTC % 51.05%
0.21%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-10 2023 | R573,018,455,312,285 | R569,808,183,824,932 | R573,590,124,754,569 | R569,808,183,824,932 | R318 | - |
Jul-09 2023 | R573,368,431,163,635 | R572,679,618,374,112 | R580,539,562,785,644 | R578,329,656,755,749 | R318 | - |
Jul-08 2023 | R577,570,469,920,675 | R572,613,225,028,742 | R607,817,991,505,138 | R607,653,688,811,227 | R2,298 | - |
Jul-07 2023 | R607,128,490,937,458 | R605,765,195,106,713 | R0.000000001982208629209308 | R0.000000001982208629209308 | R105,269 | - |
Jul-06 2023 | R0.000000002120800540246179 | R0.000000002120800540246179 | R0.000000002557478572032503 | R0.000000002541395465563385 | R18,789 | - |
Jul-05 2023 | R0.00000000254064443263982 | R0.00000000253630902409783 | R0.000000003034717941765812 | R0.000000003034717941765812 | R17,715 | - |
Jul-04 2023 | R0.000000003037475950085663 | R0.000000003034876797794487 | R0.000000004583624189895991 | R0.000000004580088141166993 | R68,893 | - |
Jul-03 2023 | R0.000000004531638473148589 | R0.000000004050464852166272 | R0.000000005375125095640586 | R0.000000004302065579478819 | R289,588 | - |
Jul-02 2023 | R0.000000004299063568181033 | R0.000000004238829771155066 | R0.000000004299063568181033 | R0.000000004268399987723172 | R84 | - |
Jul-01 2023 | R0.000000004262661219960351 | R0.000000004248740824993354 | R0.000000004291724176991756 | R0.000000004291724176991756 | R460 | - |
Jun-30 2023 | R0.000000004096842222983031 | R0.000000004096842222983031 | R0.000000004096842222983031 | R0.000000004096842222983031 | R32,817 | - |
Jun-29 2023 | R0.000000004094878507847604 | R0.000000004088856305791223 | R0.000000005022313551396327 | R0.000000005010371786778651 | R32,817 | - |
Jun-28 2023 | R0.000000005009930741014239 | R0.000000005000714098055265 | R0.000000008928418294140332 | R0.000000008928418294140332 | R265,933 | - |
Jun-27 2023 | R0.000000009489066620630862 | R0.000000006777623269133528 | R0.000000009704270425296903 | R0.000000006779614713460969 | R145,305 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 14 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3928 ZAR.