Cap Mercado £2.17T
2.49%
Volumen 24h £123.53B
38.6%
BTC % 49.79%
0.9%
ETH % 16.63%
-1.26%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £24,449,115,587,372 | £24,312,142,165,428 | £24,473,507,144,297 | £24,312,142,165,428 | £14 | - |
Jul-09 2023 | £24,464,048,090,790 | £24,434,658,350,629 | £24,770,020,480,149 | £24,675,729,890,620 | £14 | - |
Jul-08 2023 | £24,643,337,484,213 | £24,431,825,529,870 | £25,933,915,727,539 | £25,926,905,385,171 | £98 | - |
Jul-07 2023 | £25,904,496,641,783 | £25,846,328,572,261 | £84,575,370,033,088 | £84,575,370,033,088 | £4,492 | - |
Jul-06 2023 | £90,488,704,273,900 | £90,488,704,273,900 | £109,120,550,376,992 | £108,434,328,623,710 | £802 | - |
Jul-05 2023 | £108,402,284,122,197 | £108,217,304,208,236 | £129,483,036,794,808 | £129,483,036,794,808 | £756 | - |
Jul-04 2023 | £129,600,713,395,933 | £129,489,814,743,007 | £195,570,590,421,506 | £195,419,716,984,016 | £2,939 | - |
Jul-03 2023 | £193,352,503,402,027 | £172,822,153,344,489 | £229,341,749,016,238 | £183,557,261,798,507 | £12,356 | - |
Jul-02 2023 | £183,429,174,263,920 | £180,859,164,428,980 | £183,429,174,263,920 | £182,120,843,937,057 | £4 | - |
Jul-01 2023 | £181,875,986,559,321 | £181,282,041,735,354 | £183,116,022,703,330 | £183,116,022,703,330 | £20 | - |
Jun-30 2023 | £174,800,947,725,761 | £174,800,947,725,761 | £174,800,947,725,761 | £174,800,947,725,761 | £1,400 | - |
Jun-29 2023 | £174,717,161,422,054 | £174,460,210,685,473 | £214,288,254,410,926 | £213,778,732,281,669 | £1,400 | - |
Jun-28 2023 | £213,759,914,076,472 | £213,366,665,365,296 | £380,950,960,413,450 | £380,950,960,413,450 | £11,347 | - |
Jun-27 2023 | £404,872,276,753,538 | £289,182,474,278,952 | £414,054,428,997,229 | £289,267,443,710,732 | £6,200 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78477 GBP.