Cap Mercado CA$3.50T
-1.49%
Volumen 24h CA$195.02B
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2023 | CA$42,796,622,693,550 | CA$42,556,859,425,344 | CA$42,839,318,563,465 | CA$42,556,859,425,344 | CA$24 | - |
Jul-09 2023 | CA$42,822,761,091,577 | CA$42,771,316,219,625 | CA$43,358,346,309,589 | CA$43,193,296,626,332 | CA$24 | - |
Jul-08 2023 | CA$43,136,595,777,985 | CA$42,766,357,546,960 | CA$45,395,670,955,520 | CA$45,383,399,796,827 | CA$172 | - |
Jul-07 2023 | CA$45,344,174,715,969 | CA$45,242,355,207,806 | CA$148,043,809,091,521 | CA$148,043,809,091,521 | CA$7,862 | - |
Jul-06 2023 | CA$158,394,724,790,721 | CA$158,394,724,790,721 | CA$191,008,587,034,890 | CA$189,807,399,476,412 | CA$1,403 | - |
Jul-05 2023 | CA$189,751,307,613,468 | CA$189,427,512,032,586 | CA$226,651,825,139,417 | CA$226,651,825,139,417 | CA$1,323 | - |
Jul-04 2023 | CA$226,857,810,549,409 | CA$226,663,689,506,889 | CA$342,333,886,815,396 | CA$342,069,792,453,551 | CA$5,145 | - |
Jul-03 2023 | CA$338,451,266,483,596 | CA$302,514,193,748,221 | CA$401,448,153,224,659 | CA$321,305,318,704,833 | CA$21,628 | - |
Jul-02 2023 | CA$321,081,109,617,600 | CA$316,582,470,767,800 | CA$321,081,109,617,600 | CA$318,790,960,546,270 | CA$6 | - |
Jul-01 2023 | CA$318,362,353,271,243 | CA$317,322,690,611,822 | CA$320,532,957,716,704 | CA$320,532,957,716,704 | CA$34 | - |
Jun-30 2023 | CA$305,977,947,527,813 | CA$305,977,947,527,813 | CA$305,977,947,527,813 | CA$305,977,947,527,813 | CA$2,451 | - |
Jun-29 2023 | CA$305,831,284,929,166 | CA$305,381,508,998,213 | CA$375,097,967,814,450 | CA$374,206,081,715,669 | CA$2,451 | - |
Jun-28 2023 | CA$374,173,141,643,678 | CA$373,484,784,772,168 | CA$666,830,440,524,424 | CA$666,830,440,524,424 | CA$19,862 | - |
Jun-27 2023 | CA$708,703,184,185,899 | CA$506,195,538,937,847 | CA$724,775,958,012,162 | CA$506,344,272,526,977 | CA$10,852 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 14 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37369 CAD.