Cap Mercado zł10.89T
2.25%
Volumen 24h zł628.84B
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-10 2023 | zł122,987,678,085,046 | zł122,298,653,442,660 | zł123,110,376,222,754 | zł122,298,653,442,660 | zł68 | - |
Jul-09 2023 | zł123,062,793,846,056 | zł122,914,953,083,104 | zł124,601,942,924,514 | zł124,127,627,989,483 | zł68 | - |
Jul-08 2023 | zł123,964,682,755,847 | zł122,900,702,995,151 | zł130,456,746,690,285 | zł130,421,482,194,631 | zł493 | - |
Jul-07 2023 | zł130,308,758,308,635 | zł130,016,152,394,791 | zł425,443,953,028,941 | zł425,443,953,028,941 | zł22,594 | - |
Jul-06 2023 | zł455,190,110,734,289 | zł455,190,110,734,289 | zł548,914,870,735,045 | zł545,462,933,188,019 | zł4,033 | - |
Jul-05 2023 | zł545,301,738,038,756 | zł544,371,223,802,807 | zł651,345,362,161,859 | zł651,345,362,161,859 | zł3,802 | - |
Jul-04 2023 | zł651,937,316,986,792 | zł651,379,457,632,843 | zł983,789,075,384,210 | zł983,030,128,759,118 | zł14,787 | - |
Jul-03 2023 | zł972,631,315,041,456 | zł869,356,410,277,457 | zł0.000000001153669919006756 | zł923,357,793,600,819 | zł62,155 | - |
Jul-02 2023 | zł922,713,468,107,151 | zł909,785,411,829,396 | zł922,713,468,107,151 | zł916,132,104,928,838 | zł18 | - |
Jul-01 2023 | zł914,900,385,922,800 | zł911,912,633,889,430 | zł921,138,205,264,290 | zł921,138,205,264,290 | zł99 | - |
Jun-30 2023 | zł879,310,444,217,488 | zł879,310,444,217,488 | zł879,310,444,217,488 | zł879,310,444,217,488 | zł7,044 | - |
Jun-29 2023 | zł878,888,969,546,493 | zł877,596,416,678,419 | zł0.000000001077945529633374 | zł0.000000001075382453542281 | zł7,044 | - |
Jun-28 2023 | zł0.000000001075287791330285 | zł0.000000001073309611558317 | zł0.000000001916317746467583 | zł0.000000001916317746467583 | zł57,078 | - |
Jun-27 2023 | zł0.000000002036650408108924 | zł0.000000001454689881413398 | zł0.000000002082839873745803 | zł0.000000001455117307636056 | zł31,187 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 14 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94767 PLN.