Cap Mercado MX$47.38T
-0.42%
Volumen 24h MX$2.68T
-1.6%
BTC % 50.85%
-0.29%
ETH % 16.33%
1.16%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$575,258,463,736,068 | MX$572,035,642,853,302 | MX$575,832,367,913,297 | MX$572,035,642,853,302 | MX$319 | - |
Jul-09 2023 | MX$575,609,807,691,443 | MX$574,918,302,237,422 | MX$582,808,972,259,149 | MX$580,590,427,400,824 | MX$319 | - |
Jul-08 2023 | MX$579,828,272,799,372 | MX$574,851,649,351,279 | MX$610,194,036,130,710 | MX$610,029,091,154,836 | MX$2,307 | - |
Jul-07 2023 | MX$609,501,840,209,913 | MX$608,133,215,067,141 | MX$0.000000001989957356996276 | MX$0.000000001989957356996276 | MX$105,681 | - |
Jul-06 2023 | MX$0.000000002129091042988758 | MX$0.000000002129091042988758 | MX$0.000000002567476109619446 | MX$0.000000002551330132061907 | MX$18,862 | - |
Jul-05 2023 | MX$0.000000002550576163246732 | MX$0.00000000254622380699291 | MX$0.00000000304658107407916 | MX$0.00000000304658107407916 | MX$17,785 | - |
Jul-04 2023 | MX$0.000000003049349863835129 | MX$0.000000003046740551098031 | MX$0.000000004601542211037608 | MX$0.000000004597992339404886 | MX$69,162 | - |
Jul-03 2023 | MX$0.000000004549353274930774 | MX$0.000000004066298679689583 | MX$0.000000005396137203333627 | MX$0.00000000431888294905629 | MX$290,720 | - |
Jul-02 2023 | MX$0.000000004315869202480988 | MX$0.00000000425539994320859 | MX$0.000000004315869202480988 | MX$0.00000000428508575384455 | MX$85 | - |
Jul-01 2023 | MX$0.000000004279324552444538 | MX$0.00000000426534974072761 | MX$0.000000004308501120596085 | MX$0.000000004308501120596085 | MX$462 | - |
Jun-30 2023 | MX$0.000000004112857346065567 | MX$0.000000004112857346065567 | MX$0.000000004112857346065567 | MX$0.000000004112857346065567 | MX$32,945 | - |
Jun-29 2023 | MX$0.00000000411088595449598 | MX$0.000000004104840210818538 | MX$0.000000005041946469948445 | MX$0.000000005029958023320633 | MX$32,945 | - |
Jun-28 2023 | MX$0.000000005029515253447307 | MX$0.000000005020262581355805 | MX$0.000000008963320716574582 | MX$0.000000008963320716574582 | MX$266,972 | - |
Jun-27 2023 | MX$0.000000009526160694943817 | MX$0.000000006804117936234279 | MX$0.000000009742205761057572 | MX$0.000000006806117165393129 | MX$145,873 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.