Cap Mercado S$3.47T
-0.84%
Volumen 24h S$196.34B
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-10 2023 | S$42,146,116,770,204 | S$41,909,997,888,315 | S$42,188,163,665,631 | S$41,909,997,888,315 | S$23 | - |
Jul-09 2023 | S$42,171,857,866,256 | S$42,121,194,953,062 | S$42,699,302,223,263 | S$42,536,761,284,619 | S$23 | - |
Jul-08 2023 | S$42,480,922,285,535 | S$42,116,311,651,903 | S$44,705,659,665,089 | S$44,693,575,027,223 | S$169 | - |
Jul-07 2023 | S$44,654,946,165,081 | S$44,554,674,306,919 | S$145,793,552,677,169 | S$145,793,552,677,169 | S$7,743 | - |
Jul-06 2023 | S$155,987,135,120,831 | S$155,987,135,120,831 | S$188,105,268,748,167 | S$186,922,339,163,629 | S$1,382 | - |
Jul-05 2023 | S$186,867,099,893,408 | S$186,548,225,984,612 | S$223,206,731,916,848 | S$223,206,731,916,848 | S$1,303 | - |
Jul-04 2023 | S$223,409,586,361,803 | S$223,218,415,946,694 | S$337,130,433,666,064 | S$336,870,353,521,602 | S$5,067 | - |
Jul-03 2023 | S$333,306,828,914,583 | S$297,915,997,382,620 | S$395,346,167,012,827 | S$316,421,498,443,670 | S$21,300 | - |
Jul-02 2023 | S$316,200,697,320,200 | S$311,770,437,492,730 | S$316,200,697,320,200 | S$313,945,358,368,045 | S$6 | - |
Jul-01 2023 | S$313,523,265,896,142 | S$312,499,406,042,541 | S$315,660,877,293,083 | S$315,660,877,293,083 | S$34 | - |
Jun-30 2023 | S$301,327,102,326,653 | S$301,327,102,326,653 | S$301,327,102,326,653 | S$301,327,102,326,653 | S$2,414 | - |
Jun-29 2023 | S$301,182,668,990,111 | S$300,739,729,624,495 | S$369,396,502,732,833 | S$368,518,173,245,619 | S$2,414 | - |
Jun-28 2023 | S$368,485,733,860,612 | S$367,807,839,969,452 | S$656,694,660,546,299 | S$656,694,660,546,299 | S$19,560 | - |
Jun-27 2023 | S$697,930,941,186,531 | S$498,501,399,173,400 | S$713,759,409,880,274 | S$498,647,872,021,504 | S$10,687 | - |
Análisis de precios históricos y de mercado de Hehe Ape Coin (HEHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 14 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35281 SGD.