Cap Marché zł10.76T
-0.22%
Volume 24h zł955.90B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-10 2023 | zł121,990,111,051,256 | zł121,306,675,166,048 | zł122,111,813,970,424 | zł121,306,675,166,048 | zł68 | - |
Jul-09 2023 | zł122,064,617,539,792 | zł121,917,975,930,070 | zł123,591,282,405,159 | zł123,120,814,692,469 | zł68 | - |
Jul-08 2023 | zł122,959,191,126,141 | zł121,903,841,426,199 | zł129,398,597,192,221 | zł129,363,618,730,899 | zł489 | - |
Jul-07 2023 | zł129,251,809,161,153 | zł128,961,576,607,128 | zł421,993,128,776,664 | zł421,993,128,776,664 | zł22,411 | - |
Jul-06 2023 | zł451,498,012,016,384 | zł451,498,012,016,384 | zł544,462,559,837,494 | zł541,038,621,348,205 | zł4,000 | - |
Jul-05 2023 | zł540,878,733,671,116 | zł539,955,766,941,883 | zł646,062,225,907,708 | zł646,062,225,907,708 | zł3,771 | - |
Jul-04 2023 | zł646,649,379,319,784 | zł646,096,044,826,453 | zł975,809,450,391,796 | zł975,056,659,669,030 | zł14,667 | - |
Jul-03 2023 | zł964,742,191,911,197 | zł862,304,961,636,339 | zł0.000000001144312371185739 | zł915,868,333,602,618 | zł61,651 | - |
Jul-02 2023 | zł915,229,234,306,253 | zł902,406,038,962,166 | zł915,229,234,306,253 | zł908,701,253,312,613 | zł18 | - |
Jul-01 2023 | zł907,479,524,919,411 | zł904,516,006,882,324 | zł913,666,748,599,330 | zł913,666,748,599,330 | zł98 | - |
Jun-30 2023 | zł872,178,257,275,863 | zł872,178,257,275,863 | zł872,178,257,275,863 | zł872,178,257,275,863 | zł6,986 | - |
Jun-29 2023 | zł871,760,201,233,823 | zł870,478,132,408,953 | zł0.000000001069202190940206 | zł0.000000001066659904250566 | zł6,986 | - |
Jun-28 2023 | zł0.00000000106656600985453 | zł0.000000001064603875323501 | zł0.000000001900774275447489 | zł0.000000001900774275447489 | zł56,615 | - |
Jun-27 2023 | zł0.000000002020130905195143 | zł0.000000001442890726468112 | zł0.000000002065945722827074 | zł0.000000001443314685788104 | zł30,934 | - |
Analyse historique et de marché du prix de Hehe Ape Coin (HEHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 14 jours, à partir du jour 08-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91565 PLN.