Cap Mercado £2.02T
-1.36%
Volume 24h £123.77B
49.69%
BTC % 51.18%
1.46%
ETH % 16.46%
-1.09%
Moedas
27.701
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £24,514,540,033,685 | £24,377,200,078,635 | £24,538,996,861,034 | £24,377,200,078,635 | £14 | - |
Jul-09 2023 | £24,529,512,495,635 | £24,500,044,110,197 | £24,836,303,649,750 | £24,741,760,743,953 | £14 | - |
Jul-08 2023 | £24,709,281,657,305 | £24,497,203,708,971 | £26,003,313,414,795 | £25,996,284,313,149 | £98 | - |
Jul-07 2023 | £25,973,815,605,234 | £25,915,491,881,258 | £84,801,688,925,336 | £84,801,688,925,336 | £4,504 | - |
Jul-06 2023 | £90,730,846,913,113 | £90,730,846,913,113 | £109,412,550,779,392 | £108,724,492,735,628 | £804 | - |
Jul-05 2023 | £108,692,362,484,847 | £108,506,887,575,130 | £129,829,526,055,699 | £129,829,526,055,699 | £758 | - |
Jul-04 2023 | £129,947,517,552,732 | £129,836,322,141,302 | £196,093,926,226,754 | £195,942,649,060,505 | £2,947 | - |
Jul-03 2023 | £193,869,903,732,244 | £173,284,615,622,638 | £229,955,454,526,048 | £184,048,450,617,877 | £12,389 | - |
Jul-02 2023 | £183,920,020,328,313 | £181,343,133,292,853 | £183,920,020,328,313 | £182,608,188,983,718 | £4 | - |
Jul-01 2023 | £182,362,676,381,529 | £181,767,142,194,908 | £183,606,030,791,913 | £183,606,030,791,913 | £20 | - |
Jun-30 2023 | £175,268,705,145,418 | £175,268,705,145,418 | £175,268,705,145,418 | £175,268,705,145,418 | £1,404 | - |
Jun-29 2023 | £175,184,694,634,315 | £174,927,056,312,140 | £214,861,677,623,158 | £214,350,792,041,587 | £1,404 | - |
Jun-28 2023 | £214,331,923,479,941 | £213,937,622,457,523 | £381,970,363,572,169 | £381,970,363,572,169 | £11,377 | - |
Jun-27 2023 | £405,955,691,997,727 | £289,956,310,174,802 | £415,162,415,159,919 | £290,041,506,979,961 | £6,216 | - |
Análise histórica e de mercado do preço de Hehe Ape Coin (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 14 dias, a partir do dia 03-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78687 GBP.