Cap Mercado NZ$4.52T
-0.63%
Volume 24h NZ$242.23B
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
Moedas
27.517
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$50,289,279,521,363 | NZ$50,007,539,485,470 | NZ$50,339,450,408,723 | NZ$50,007,539,485,470 | NZ$28 | - |
Jul-09 2023 | NZ$50,319,994,122,701 | NZ$50,259,542,493,981 | NZ$50,949,347,399,686 | NZ$50,755,401,496,159 | NZ$28 | - |
Jul-08 2023 | NZ$50,688,773,696,297 | NZ$50,253,715,677,283 | NZ$53,343,358,472,210 | NZ$53,328,938,929,483 | NZ$202 | - |
Jul-07 2023 | NZ$53,282,846,482,663 | NZ$53,163,200,833,440 | NZ$173,962,710,798,974 | NZ$173,962,710,798,974 | NZ$9,239 | - |
Jul-06 2023 | NZ$186,125,822,281,543 | NZ$186,125,822,281,543 | NZ$224,449,585,500,258 | NZ$223,038,098,960,341 | NZ$1,649 | - |
Jul-05 2023 | NZ$222,972,186,764,542 | NZ$222,591,702,384,002 | NZ$266,333,095,255,695 | NZ$266,333,095,255,695 | NZ$1,555 | - |
Jul-04 2023 | NZ$266,575,143,744,768 | NZ$266,347,036,787,867 | NZ$402,268,296,892,708 | NZ$401,957,965,975,291 | NZ$6,046 | - |
Jul-03 2023 | NZ$397,705,923,348,904 | NZ$355,477,135,602,968 | NZ$471,732,046,133,926 | NZ$377,558,133,494,569 | NZ$25,415 | - |
Jul-02 2023 | NZ$377,294,670,801,734 | NZ$372,008,428,749,336 | NZ$377,294,670,801,734 | NZ$374,603,571,842,398 | NZ$7 | - |
Jul-01 2023 | NZ$374,099,925,767,028 | NZ$372,878,243,241,704 | NZ$376,650,550,718,668 | NZ$376,650,550,718,668 | NZ$40 | - |
Jun-30 2023 | NZ$359,547,309,159,941 | NZ$359,547,309,159,941 | NZ$359,547,309,159,941 | NZ$359,547,309,159,941 | NZ$2,880 | - |
Jun-29 2023 | NZ$359,374,969,476,236 | NZ$358,846,448,623,653 | NZ$440,768,578,548,586 | NZ$439,720,544,696,850 | NZ$2,880 | - |
Jun-28 2023 | NZ$439,681,837,612,423 | NZ$438,872,966,048,661 | NZ$783,576,373,701,577 | NZ$783,576,373,701,577 | NZ$23,339 | - |
Jun-27 2023 | NZ$832,780,025,246,625 | NZ$594,818,173,676,800 | NZ$851,666,754,263,081 | NZ$594,992,946,931,492 | NZ$12,752 | - |
Análise histórica e de mercado do preço de Hehe Ape Coin (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 14 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.61419 NZD.