Cap Mercado $2.74T -0.33%
Volume 24h $244.58B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Moedas 27.228 +21
Trocas 885
Última atualização 23 Segundos atrás
Hehe Ape Coin HEHE

Preços históricos de Hehe Ape Coin (HEHE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2023 $31,154,498,244,545 $30,979,958,669,965 $31,185,579,398,165 $30,979,958,669,965 $17 -
Jul-09 2023 $31,173,526,116,939 $31,136,075,984,848 $31,563,414,096,039 $31,443,263,492,005 $17 -
Jul-08 2023 $31,401,987,186,327 $31,132,466,238,351 $33,046,517,740,917 $33,037,584,751,165 $125 -
Jul-07 2023 $33,009,030,214,945 $32,934,909,046,296 $107,770,901,070,490 $107,770,901,070,490 $5,723 -
Jul-06 2023 $115,306,018,672,860 $115,306,018,672,860 $139,047,810,666,810 $138,173,386,627,559 $1,022 -
Jul-05 2023 $138,132,553,642,719 $137,896,841,378,030 $164,994,886,138,370 $164,994,886,138,370 $963 -
Jul-04 2023 $165,144,836,571,140 $165,003,522,997,830 $249,207,526,308,990 $249,015,274,518,670 $3,746 -
Jul-03 2023 $246,381,109,627,060 $220,220,132,452,170 $292,240,718,957,450 $233,899,437,795,159 $15,745 -
Jul-02 2023 $233,736,221,139,850 $230,461,363,748,590 $233,736,221,139,850 $232,069,069,838,370 $5 -
Jul-01 2023 $231,757,058,194,530 $231,000,218,835,270 $233,337,185,039,349 $233,337,185,039,349 $25 -
Jun-30 2023 $222,741,628,408,020 $222,741,628,408,020 $222,741,628,408,020 $222,741,628,408,020 $1,784 -
Jun-29 2023 $222,634,862,981,579 $222,307,441,270,020 $273,058,672,491,209 $272,409,409,485,160 $1,784 -
Jun-28 2023 $272,385,430,223,470 $271,884,329,631,989 $485,430,075,580,680 $485,430,075,580,680 $14,459 -
Jun-27 2023 $515,912,021,042,519 $368,493,283,737,850 $527,612,458,423,780 $368,601,556,775,530 $7,900 -

Análise histórica e de mercado do preço de Hehe Ape Coin (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 08-05-2024.