Cap Mercato NZ$4.14T
0.48%
Volume 24o NZ$264.85B
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
Monete
27.189
+26
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$51,030,756,579,583 | NZ$50,744,862,501,815 | NZ$51,081,667,198,400 | NZ$50,744,862,501,815 | NZ$28 | - |
Jul-09 2023 | NZ$51,061,924,044,284 | NZ$51,000,581,102,421 | NZ$51,700,556,655,172 | NZ$51,503,751,167,269 | NZ$28 | - |
Jul-08 2023 | NZ$51,436,140,991,331 | NZ$50,994,668,373,756 | NZ$54,129,865,594,444 | NZ$54,115,233,446,560 | NZ$205 | - |
Jul-07 2023 | NZ$54,068,461,401,779 | NZ$53,947,051,668,742 | NZ$176,527,658,244,451 | NZ$176,527,658,244,451 | NZ$9,375 | - |
Jul-06 2023 | NZ$188,870,105,525,957 | NZ$188,870,105,525,957 | NZ$227,758,923,394,128 | NZ$226,326,625,562,077 | NZ$1,673 | - |
Jul-05 2023 | NZ$226,259,741,541,238 | NZ$225,873,647,208,799 | NZ$270,259,973,545,788 | NZ$270,259,973,545,788 | NZ$1,578 | - |
Jul-04 2023 | NZ$270,505,590,855,161 | NZ$270,274,120,635,215 | NZ$408,199,436,018,862 | NZ$407,884,529,508,836 | NZ$6,135 | - |
Jul-03 2023 | NZ$403,569,793,758,028 | NZ$360,718,374,755,329 | NZ$478,687,375,245,113 | NZ$383,124,940,114,094 | NZ$25,790 | - |
Jul-02 2023 | NZ$382,857,592,864,862 | NZ$377,493,409,206,552 | NZ$382,857,592,864,862 | NZ$380,126,815,704,551 | NZ$8 | - |
Jul-01 2023 | NZ$379,615,743,752,058 | NZ$378,376,048,449,983 | NZ$382,203,975,722,604 | NZ$382,203,975,722,604 | NZ$41 | - |
Jun-30 2023 | NZ$364,848,559,916,052 | NZ$364,848,559,916,052 | NZ$364,848,559,916,052 | NZ$364,848,559,916,052 | NZ$2,923 | - |
Jun-29 2023 | NZ$364,673,679,215,198 | NZ$364,137,365,725,880 | NZ$447,267,374,953,877 | NZ$446,203,888,642,597 | NZ$2,923 | - |
Jun-28 2023 | NZ$446,164,610,851,741 | NZ$445,343,813,093,903 | NZ$795,129,609,500,398 | NZ$795,129,609,500,398 | NZ$23,683 | - |
Jun-27 2023 | NZ$845,058,731,347,437 | NZ$603,588,313,829,760 | NZ$864,223,930,773,567 | NZ$603,765,663,982,750 | NZ$12,940 | - |
Analisi storica e di mercato del prezzo di Hehe Ape Coin (HEHE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 14 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63799 NZD.