Cap Mercado S$3.51T
-1.38%
Volumen 24h S$231.95B
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | - | - |
Aug-15 2022 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | - | - |
Aug-14 2022 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | - | - |
Aug-13 2022 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | - | - |
Aug-12 2022 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | - | - |
Aug-11 2022 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | - | - |
Aug-10 2022 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | S$29,021,209,565,170 | - | - |
Aug-09 2022 | S$29,021,209,565,170 | S$28,551,213,063,698 | S$30,286,888,723,354 | S$29,476,788,474,049 | - | - |
Aug-08 2022 | S$29,476,320,128,117 | S$29,177,057,824,135 | S$32,200,474,316,451 | S$29,351,693,357,630 | - | - |
Aug-07 2022 | S$29,351,693,357,630 | S$29,211,815,330,453 | S$55,680,471,467,822 | S$55,680,471,467,822 | S$36 | - |
Aug-06 2022 | S$55,680,471,467,822 | S$53,995,697,819,217 | S$56,319,583,958,353 | S$54,250,381,434,562 | - | - |
Aug-05 2022 | S$54,250,205,292,052 | S$50,531,146,641,814 | S$54,250,205,292,052 | S$50,976,539,991,714 | - | - |
Aug-04 2022 | S$50,976,551,733,651 | S$50,002,179,441,201 | S$52,132,437,792,786 | S$50,291,455,288,035 | - | - |
Aug-03 2022 | S$50,291,451,912,060 | S$48,675,932,707,304 | S$52,535,449,500,983 | S$50,078,628,531,842 | - | - |
Aug-02 2022 | S$50,077,107,890,436 | S$48,641,566,249,193 | S$51,939,328,129,987 | S$51,449,072,240,539 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 266 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34501 SGD.