Cap Mercado CA$3.56T
3.34%
Volumen 24h CA$197.10B
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-19 2024 | CA$0.00541128 | CA$0.00478735 | CA$0.00557482 | CA$0.00557482 | CA$23,267 | CA$441,547 |
Jul-18 2024 | CA$0.00557571 | CA$0.00514252 | CA$0.00579916 | CA$0.00520929 | CA$22,012 | CA$454,965 |
Jul-17 2024 | CA$0.00520932 | CA$0.00520932 | CA$0.00550566 | CA$0.00534796 | CA$7,032 | CA$425,068 |
Jul-16 2024 | CA$0.00536468 | CA$0.0053202 | CA$0.00579264 | CA$0.00577468 | CA$13,899 | CA$437,745 |
Jul-15 2024 | CA$0.00587245 | CA$0.00577822 | CA$0.0061844 | CA$0.0061844 | CA$13,252 | CA$479,178 |
Jul-14 2024 | CA$0.00613319 | CA$0.00597981 | CA$0.00665452 | CA$0.00656922 | CA$27,092 | CA$500,454 |
Jul-13 2024 | CA$0.0065788 | CA$0.00445488 | CA$0.00686701 | CA$0.00462135 | CA$33,836 | CA$536,814 |
Jul-12 2024 | CA$0.00462152 | CA$0.00455629 | CA$0.00494184 | CA$0.00494184 | CA$1,186 | CA$377,105 |
Jul-11 2024 | CA$0.00494181 | CA$0.00426093 | CA$0.00497215 | CA$0.00426093 | CA$6,644 | CA$403,240 |
Jul-10 2024 | CA$0.00426102 | CA$0.00426102 | CA$0.00459024 | CA$0.00444332 | CA$1,910 | CA$347,689 |
Jul-09 2024 | CA$0.00444337 | CA$0.00433411 | CA$0.00468978 | CA$0.00460654 | CA$6,330 | CA$362,569 |
Jul-08 2024 | CA$0.00460572 | CA$0.00442591 | CA$0.00466693 | CA$0.00457704 | CA$2,260 | CA$375,816 |
Jul-07 2024 | CA$0.00457912 | CA$0.0044632 | CA$0.00466725 | CA$0.00466725 | CA$1,480 | CA$373,646 |
Jul-06 2024 | CA$0.00466549 | CA$0.00464583 | CA$0.00486665 | CA$0.00474277 | CA$1,954 | CA$380,693 |
Jul-05 2024 | CA$0.00460552 | CA$0.00434382 | CA$0.00512301 | CA$0.00512301 | CA$5,917 | CA$375,800 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 344 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.