Cap Mercado ₱147.20T
0.25%
Volumen 24h ₱8.98T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-16 2024 | ₱16,758,177,845,647 | ₱16,758,177,845,647 | ₱16,758,177,845,647 | ₱16,758,177,845,647 | - | - |
Jul-15 2024 | ₱16,758,177,845,647 | ₱15,698,393,294,561 | ₱16,758,177,845,647 | ₱15,698,393,294,561 | ₱3,252 | - |
Jul-14 2024 | ₱15,698,393,294,561 | ₱15,579,024,731,414 | ₱15,752,204,849,916 | ₱15,579,024,731,414 | ₱330 | - |
Jul-13 2024 | ₱15,579,024,731,414 | ₱15,579,024,731,414 | ₱15,739,268,391,830 | ₱15,625,692,993,578 | ₱3,326 | - |
Jul-12 2024 | ₱15,625,692,993,578 | ₱15,352,636,985,088 | ₱15,625,692,993,578 | ₱15,352,636,985,088 | ₱499 | - |
Jul-11 2024 | ₱15,352,636,985,088 | ₱15,352,636,985,088 | ₱15,352,636,985,088 | ₱15,352,636,985,088 | - | - |
Jul-10 2024 | ₱15,352,636,985,088 | ₱15,140,970,976,050 | ₱15,415,988,370,745 | ₱15,140,970,976,050 | ₱3,133 | - |
Jul-09 2024 | ₱15,140,970,976,050 | ₱14,792,401,849,632 | ₱15,140,970,976,050 | ₱14,792,401,849,632 | ₱1 | - |
Jul-08 2024 | ₱14,792,401,849,632 | ₱14,701,699,725,842 | ₱15,472,241,207,580 | ₱15,472,241,207,580 | ₱5,774 | - |
Jul-07 2024 | ₱15,472,241,207,580 | ₱15,472,241,207,580 | ₱15,472,241,207,580 | ₱15,472,241,207,580 | - | - |
Jul-06 2024 | ₱15,472,241,207,580 | ₱14,529,490,245,181 | ₱15,472,241,207,580 | ₱14,529,490,245,181 | ₱19,154 | - |
Jul-05 2024 | ₱14,529,490,245,181 | ₱13,991,706,839,157 | ₱15,439,149,561,144 | ₱15,439,149,561,144 | ₱990 | - |
Jul-04 2024 | ₱15,439,149,561,144 | ₱15,439,149,561,144 | ₱16,570,561,287,453 | ₱16,570,561,287,453 | ₱798 | - |
Jul-03 2024 | ₱16,570,561,287,453 | ₱16,570,561,287,453 | ₱17,196,567,773,930 | ₱17,196,567,773,930 | ₱310 | - |
Jul-02 2024 | ₱17,196,567,773,930 | ₱17,111,493,706,327 | ₱17,284,829,568,703 | ₱17,284,829,568,703 | ₱349 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 214 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.19051 PHP.