Cap Mercado ₩3,483.44T
0.19%
Volumen 24h ₩213.46T
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-16 2024 | ₩396,810,633,412,943 | ₩396,810,633,412,943 | ₩396,810,633,412,943 | ₩396,810,633,412,943 | - | - |
Jul-15 2024 | ₩396,810,633,412,943 | ₩371,716,390,896,174 | ₩396,810,633,412,943 | ₩371,716,390,896,174 | ₩77,013 | - |
Jul-14 2024 | ₩371,716,390,896,174 | ₩368,889,907,277,974 | ₩372,990,574,614,851 | ₩368,889,907,277,974 | ₩7,813 | - |
Jul-13 2024 | ₩368,889,907,277,974 | ₩368,889,907,277,974 | ₩372,684,257,056,074 | ₩369,994,947,625,427 | ₩78,747 | - |
Jul-12 2024 | ₩369,994,947,625,427 | ₩363,529,356,396,845 | ₩369,994,947,625,427 | ₩363,529,356,396,845 | ₩11,808 | - |
Jul-11 2024 | ₩363,529,356,396,845 | ₩363,529,356,396,845 | ₩363,529,356,396,845 | ₩363,529,356,396,845 | - | - |
Jul-10 2024 | ₩363,529,356,396,845 | ₩358,517,396,033,856 | ₩365,029,430,193,744 | ₩358,517,396,033,856 | ₩74,192 | - |
Jul-09 2024 | ₩358,517,396,033,856 | ₩350,263,757,892,760 | ₩358,517,396,033,856 | ₩350,263,757,892,760 | ₩28 | - |
Jul-08 2024 | ₩350,263,757,892,760 | ₩348,116,056,184,100 | ₩366,361,420,104,659 | ₩366,361,420,104,659 | ₩136,728 | - |
Jul-07 2024 | ₩366,361,420,104,659 | ₩366,361,420,104,659 | ₩366,361,420,104,659 | ₩366,361,420,104,659 | - | - |
Jul-06 2024 | ₩366,361,420,104,659 | ₩344,038,372,218,085 | ₩366,361,420,104,659 | ₩344,038,372,218,085 | ₩453,532 | - |
Jul-05 2024 | ₩344,038,372,218,085 | ₩331,304,399,828,663 | ₩365,577,855,369,643 | ₩365,577,855,369,643 | ₩23,430 | - |
Jul-04 2024 | ₩365,577,855,369,643 | ₩365,577,855,369,643 | ₩392,368,131,013,138 | ₩392,368,131,013,138 | ₩18,891 | - |
Jul-03 2024 | ₩392,368,131,013,138 | ₩392,368,131,013,138 | ₩407,191,104,770,039 | ₩407,191,104,770,039 | ₩7,343 | - |
Jul-02 2024 | ₩407,191,104,770,039 | ₩405,176,667,701,564 | ₩409,281,022,839,459 | ₩409,281,022,839,459 | ₩8,270 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 214 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.87135 KRW.