Cap Mercado R$13.86T
0.11%
Volumen 24h R$861.70B
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$1,580,910,998,781 | R$1,580,910,998,781 | R$1,580,910,998,781 | R$1,580,910,998,781 | - | - |
Jul-15 2024 | R$1,580,910,998,781 | R$1,480,934,433,990 | R$1,580,910,998,781 | R$1,480,934,433,990 | R$307 | - |
Jul-14 2024 | R$1,480,934,433,990 | R$1,469,673,599,064 | R$1,486,010,837,911 | R$1,469,673,599,064 | R$31 | - |
Jul-13 2024 | R$1,469,673,599,064 | R$1,469,673,599,064 | R$1,484,790,455,298 | R$1,474,076,128,362 | R$314 | - |
Jul-12 2024 | R$1,474,076,128,362 | R$1,448,316,928,819 | R$1,474,076,128,362 | R$1,448,316,928,819 | R$47 | - |
Jul-11 2024 | R$1,448,316,928,819 | R$1,448,316,928,819 | R$1,448,316,928,819 | R$1,448,316,928,819 | - | - |
Jul-10 2024 | R$1,448,316,928,819 | R$1,428,349,058,515 | R$1,454,293,288,737 | R$1,428,349,058,515 | R$296 | - |
Jul-09 2024 | R$1,428,349,058,515 | R$1,395,466,201,508 | R$1,428,349,058,515 | R$1,395,466,201,508 | R$0 | - |
Jul-08 2024 | R$1,395,466,201,508 | R$1,386,909,663,534 | R$1,459,599,995,068 | R$1,459,599,995,068 | R$545 | - |
Jul-07 2024 | R$1,459,599,995,068 | R$1,459,599,995,068 | R$1,459,599,995,068 | R$1,459,599,995,068 | - | - |
Jul-06 2024 | R$1,459,599,995,068 | R$1,370,663,991,446 | R$1,459,599,995,068 | R$1,370,663,991,446 | R$1,807 | - |
Jul-05 2024 | R$1,370,663,991,446 | R$1,319,931,285,935 | R$1,456,478,238,735 | R$1,456,478,238,735 | R$93 | - |
Jul-04 2024 | R$1,456,478,238,735 | R$1,456,478,238,735 | R$1,563,211,874,023 | R$1,563,211,874,023 | R$75 | - |
Jul-03 2024 | R$1,563,211,874,023 | R$1,563,211,874,023 | R$1,622,267,252,770 | R$1,622,267,252,770 | R$29 | - |
Jul-02 2024 | R$1,622,267,252,770 | R$1,614,241,646,977 | R$1,630,593,578,186 | R$1,630,593,578,186 | R$33 | - |
Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 214 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4895 BRL.