Cap Mercado NZ$4.12T
-0.89%
Volumen 24h NZ$235.65B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.552543 | NZ$0.549461 | NZ$0.557796 | NZ$0.557601 | NZ$4,945,050 | NZ$47,239,580 |
Jul-16 2024 | NZ$0.554423 | NZ$0.541888 | NZ$0.555618 | NZ$0.555118 | NZ$3,951,992 | NZ$47,396,497 |
Jul-15 2024 | NZ$0.561588 | NZ$0.548142 | NZ$0.566781 | NZ$0.566781 | NZ$8,039,331 | NZ$48,005,186 |
Jul-14 2024 | NZ$0.550685 | NZ$0.543755 | NZ$0.552221 | NZ$0.548898 | NZ$2,292,348 | NZ$47,069,408 |
Jul-13 2024 | NZ$0.550679 | NZ$0.547376 | NZ$0.567744 | NZ$0.564327 | NZ$11,097,059 | NZ$47,065,084 |
Jul-12 2024 | NZ$0.55098 | NZ$0.53506 | NZ$0.55098 | NZ$0.549029 | NZ$5,094,999 | NZ$47,087,089 |
Jul-11 2024 | NZ$0.559412 | NZ$0.558542 | NZ$0.583982 | NZ$0.583982 | NZ$8,347,840 | NZ$47,803,785 |
Jul-10 2024 | NZ$0.581249 | NZ$0.573992 | NZ$0.598259 | NZ$0.584167 | NZ$26,208,362 | NZ$49,665,897 |
Jul-09 2024 | NZ$0.594183 | NZ$0.582031 | NZ$0.653502 | NZ$0.653502 | NZ$85,492,488 | NZ$50,766,994 |
Jul-08 2024 | NZ$0.571635 | NZ$0.538677 | NZ$0.624857 | NZ$0.624857 | NZ$109,158,899 | NZ$48,836,555 |
Jul-07 2024 | NZ$0.589195 | NZ$0.493339 | NZ$0.65869 | NZ$0.505168 | NZ$171,251,793 | NZ$50,332,725 |
Jul-06 2024 | NZ$0.463726 | NZ$0.437589 | NZ$0.463827 | NZ$0.444954 | NZ$672,083 | NZ$39,611,265 |
Jul-05 2024 | NZ$0.444175 | NZ$0.401296 | NZ$0.461697 | NZ$0.461697 | NZ$4,535,822 | NZ$37,938,192 |
Jul-04 2024 | NZ$0.464798 | NZ$0.457583 | NZ$0.528436 | NZ$0.505872 | NZ$9,381,918 | NZ$39,696,443 |
Jul-03 2024 | NZ$0.499376 | NZ$0.493452 | NZ$0.505927 | NZ$0.504627 | NZ$950,439 | NZ$42,646,227 |
Análisis de precios históricos y de mercado de Groestlcoin (GRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3751 días, desde el día 11-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65385 NZD.