Cap Mercado Bs.92.56T
2.57%
Volumen 24h Bs.4.00T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.037668 | Bs.0.037409 | Bs.0.039793 | Bs.0.038766 | Bs.72,225 | Bs.13,269,347 |
May-04 2024 | Bs.0.038766 | Bs.0.038766 | Bs.0.041731 | Bs.0.041731 | Bs.48,932 | Bs.13,656,177 |
May-03 2024 | Bs.0.041742 | Bs.0.039424 | Bs.0.04186 | Bs.0.039446 | Bs.48,580 | Bs.14,704,433 |
May-02 2024 | Bs.0.039448 | Bs.0.037071 | Bs.0.040741 | Bs.0.037424 | Bs.78,891 | Bs.13,896,504 |
May-01 2024 | Bs.0.03743 | Bs.0.036922 | Bs.0.037859 | Bs.0.037859 | Bs.33,283 | Bs.13,185,524 |
Apr-30 2024 | Bs.0.037859 | Bs.0.037859 | Bs.0.040079 | Bs.0.040007 | Bs.36,923 | Bs.13,336,580 |
Apr-29 2024 | Bs.0.040003 | Bs.0.039475 | Bs.0.040003 | Bs.0.039869 | Bs.20,155 | Bs.14,091,959 |
Apr-28 2024 | Bs.0.039944 | Bs.0.039367 | Bs.0.040244 | Bs.0.039374 | Bs.40,351 | Bs.14,071,150 |
Apr-27 2024 | Bs.0.037796 | Bs.0.037766 | Bs.0.041171 | Bs.0.040497 | Bs.192,009 | Bs.13,314,310 |
Apr-26 2024 | Bs.0.040492 | Bs.0.040448 | Bs.0.041376 | Bs.0.041376 | Bs.12,240 | Bs.14,264,051 |
Apr-25 2024 | Bs.0.041376 | Bs.0.040911 | Bs.0.041437 | Bs.0.04119 | Bs.11,344 | Bs.14,575,644 |
Apr-24 2024 | Bs.0.041189 | Bs.0.041189 | Bs.0.044763 | Bs.0.044347 | Bs.63,721 | Bs.14,509,826 |
Apr-23 2024 | Bs.0.044343 | Bs.0.042898 | Bs.0.044408 | Bs.0.042898 | Bs.26,149 | Bs.15,620,747 |
Apr-22 2024 | Bs.0.042897 | Bs.0.04284 | Bs.0.045466 | Bs.0.04502 | Bs.47,779 | Bs.15,111,364 |
Apr-21 2024 | Bs.0.045051 | Bs.0.044945 | Bs.0.045261 | Bs.0.045127 | Bs.3,507 | Bs.15,870,232 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1057 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.