Cap Mercado Tk278.15T
2.57%
Volumen 24h Tk12.03T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.113191 | Tk0.112412 | Tk0.119575 | Tk0.116491 | Tk217,032 | Tk39,873,573 |
May-04 2024 | Tk0.116491 | Tk0.116491 | Tk0.125399 | Tk0.125399 | Tk147,036 | Tk41,035,972 |
May-03 2024 | Tk0.125432 | Tk0.118467 | Tk0.125789 | Tk0.118534 | Tk145,978 | Tk44,185,919 |
May-02 2024 | Tk0.118541 | Tk0.111396 | Tk0.122425 | Tk0.112459 | Tk237,063 | Tk41,758,141 |
May-01 2024 | Tk0.112476 | Tk0.110949 | Tk0.113764 | Tk0.113764 | Tk100,014 | Tk39,621,689 |
Apr-30 2024 | Tk0.113764 | Tk0.113764 | Tk0.120435 | Tk0.120221 | Tk110,951 | Tk40,075,602 |
Apr-29 2024 | Tk0.120208 | Tk0.118621 | Tk0.120208 | Tk0.119805 | Tk60,564 | Tk42,345,470 |
Apr-28 2024 | Tk0.12003 | Tk0.118295 | Tk0.120931 | Tk0.118318 | Tk121,252 | Tk42,282,940 |
Apr-27 2024 | Tk0.113574 | Tk0.113486 | Tk0.123716 | Tk0.121692 | Tk576,975 | Tk40,008,685 |
Apr-26 2024 | Tk0.121676 | Tk0.121545 | Tk0.124334 | Tk0.124334 | Tk36,780 | Tk42,862,596 |
Apr-25 2024 | Tk0.124334 | Tk0.122936 | Tk0.124516 | Tk0.123773 | Tk34,088 | Tk43,798,915 |
Apr-24 2024 | Tk0.123772 | Tk0.123771 | Tk0.134512 | Tk0.13326 | Tk191,476 | Tk43,601,137 |
Apr-23 2024 | Tk0.133249 | Tk0.128906 | Tk0.133444 | Tk0.128906 | Tk78,575 | Tk46,939,384 |
Apr-22 2024 | Tk0.128904 | Tk0.128733 | Tk0.136624 | Tk0.135283 | Tk143,574 | Tk45,408,720 |
Apr-21 2024 | Tk0.135377 | Tk0.135057 | Tk0.136009 | Tk0.135605 | Tk10,538 | Tk47,689,074 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1057 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.