Cap Mercado HK$19.92T
3.76%
Volumen 24h HK$745.42B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00807322 | HK$0.00801771 | HK$0.00852859 | HK$0.00830858 | HK$15,480 | HK$2,843,934 |
May-04 2024 | HK$0.00830858 | HK$0.00830858 | HK$0.00894396 | HK$0.00894396 | HK$10,487 | HK$2,926,840 |
May-03 2024 | HK$0.00894635 | HK$0.00844955 | HK$0.00897176 | HK$0.00845431 | HK$10,412 | HK$3,151,507 |
May-02 2024 | HK$0.00845479 | HK$0.00794523 | HK$0.00873182 | HK$0.008021 | HK$16,908 | HK$2,978,348 |
May-01 2024 | HK$0.00802222 | HK$0.00791331 | HK$0.00811413 | HK$0.00811413 | HK$7,133 | HK$2,825,968 |
Apr-30 2024 | HK$0.00811413 | HK$0.00811413 | HK$0.0085899 | HK$0.00857462 | HK$7,913 | HK$2,858,343 |
Apr-29 2024 | HK$0.00857371 | HK$0.00846052 | HK$0.00857371 | HK$0.00854495 | HK$4,320 | HK$3,020,239 |
Apr-28 2024 | HK$0.00856105 | HK$0.00843728 | HK$0.0086253 | HK$0.00843892 | HK$8,648 | HK$3,015,779 |
Apr-27 2024 | HK$0.00810058 | HK$0.0080943 | HK$0.00882395 | HK$0.00867956 | HK$41,152 | HK$2,853,570 |
Apr-26 2024 | HK$0.00867841 | HK$0.00866905 | HK$0.00886799 | HK$0.00886799 | HK$2,623 | HK$3,057,122 |
Apr-25 2024 | HK$0.00886799 | HK$0.00876826 | HK$0.00888101 | HK$0.00882799 | HK$2,431 | HK$3,123,904 |
Apr-24 2024 | HK$0.00882795 | HK$0.00882786 | HK$0.00959394 | HK$0.00950467 | HK$13,657 | HK$3,109,798 |
Apr-23 2024 | HK$0.00950384 | HK$0.0091941 | HK$0.00951775 | HK$0.0091941 | HK$5,604 | HK$3,347,894 |
Apr-22 2024 | HK$0.00919393 | HK$0.00918178 | HK$0.0097446 | HK$0.00964891 | HK$10,240 | HK$3,238,721 |
Apr-21 2024 | HK$0.00965563 | HK$0.00963281 | HK$0.0097007 | HK$0.00967186 | HK$752 | HK$3,401,365 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1057 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.