Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00542343 | R$0.00542343 | R$0.00583818 | R$0.00583818 | R$6,846 | R$1,910,499 |
May-03 2024 | R$0.00583974 | R$0.00551545 | R$0.00585633 | R$0.00551856 | R$6,796 | R$2,057,150 |
May-02 2024 | R$0.00551887 | R$0.00518626 | R$0.00569971 | R$0.00523572 | R$11,037 | R$1,944,120 |
May-01 2024 | R$0.00523652 | R$0.00516542 | R$0.00529651 | R$0.00529651 | R$4,656 | R$1,844,654 |
Apr-30 2024 | R$0.00529651 | R$0.00529651 | R$0.00560706 | R$0.00559709 | R$5,166 | R$1,865,787 |
Apr-29 2024 | R$0.0055965 | R$0.00552261 | R$0.0055965 | R$0.00557772 | R$2,820 | R$1,971,465 |
Apr-28 2024 | R$0.00558823 | R$0.00550744 | R$0.00563017 | R$0.00550852 | R$5,645 | R$1,968,553 |
Apr-27 2024 | R$0.00528766 | R$0.00528357 | R$0.00575984 | R$0.00566559 | R$26,862 | R$1,862,672 |
Apr-26 2024 | R$0.00566484 | R$0.00565873 | R$0.00578859 | R$0.00578859 | R$1,712 | R$1,995,540 |
Apr-25 2024 | R$0.00578859 | R$0.00572349 | R$0.00579709 | R$0.00576248 | R$1,587 | R$2,039,132 |
Apr-24 2024 | R$0.00576245 | R$0.00576239 | R$0.00626245 | R$0.00620418 | R$8,915 | R$2,029,924 |
Apr-23 2024 | R$0.00620364 | R$0.00600146 | R$0.00621272 | R$0.00600146 | R$3,658 | R$2,185,342 |
Apr-22 2024 | R$0.00600135 | R$0.00599342 | R$0.0063608 | R$0.00629834 | R$6,684 | R$2,114,079 |
Apr-21 2024 | R$0.00630272 | R$0.00628783 | R$0.00633214 | R$0.00631332 | R$491 | R$2,220,245 |
Apr-20 2024 | R$0.00631332 | R$0.00622221 | R$0.00632082 | R$0.00624647 | R$1,174 | R$2,223,977 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1056 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.