Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00084724 | £0.00084724 | £0.00091203 | £0.00091203 | £1,069 | £298,457 |
May-03 2024 | £0.00091228 | £0.00086162 | £0.00091487 | £0.0008621 | £1,062 | £321,367 |
May-02 2024 | £0.00086215 | £0.00081019 | £0.0008904 | £0.00081792 | £1,724 | £303,709 |
May-01 2024 | £0.00081804 | £0.00080693 | £0.00082741 | £0.00082741 | £727 | £288,171 |
Apr-30 2024 | £0.00082741 | £0.00082741 | £0.00087593 | £0.00087437 | £807 | £291,472 |
Apr-29 2024 | £0.00087428 | £0.00086273 | £0.00087428 | £0.00087134 | £440 | £307,981 |
Apr-28 2024 | £0.00087299 | £0.00086036 | £0.00087954 | £0.00086053 | £882 | £307,526 |
Apr-27 2024 | £0.00082603 | £0.00082539 | £0.00089979 | £0.00088507 | £4,196 | £290,985 |
Apr-26 2024 | £0.00088495 | £0.000884 | £0.00090429 | £0.00090429 | £268 | £311,742 |
Apr-25 2024 | £0.00090429 | £0.00089412 | £0.00090561 | £0.00090021 | £248 | £318,552 |
Apr-24 2024 | £0.0009002 | £0.00090019 | £0.00097831 | £0.00096921 | £1,393 | £317,113 |
Apr-23 2024 | £0.00096912 | £0.00093754 | £0.00097054 | £0.00093754 | £571 | £341,393 |
Apr-22 2024 | £0.00093752 | £0.00093628 | £0.00099368 | £0.00098392 | £1,044 | £330,260 |
Apr-21 2024 | £0.0009846 | £0.00098228 | £0.0009892 | £0.00098626 | £77 | £346,845 |
Apr-20 2024 | £0.00098626 | £0.00097202 | £0.00098743 | £0.00097582 | £183 | £347,428 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1056 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.