Cap Mercado ₨712.96T
3.66%
Volumen 24h ₨27.16T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.295164 | ₨0.295164 | ₨0.317736 | ₨0.317736 | ₨372,561 | ₨103,976,912 |
May-03 2024 | ₨0.317821 | ₨0.300173 | ₨0.318724 | ₨0.300342 | ₨369,880 | ₨111,958,246 |
May-02 2024 | ₨0.300359 | ₨0.282257 | ₨0.3102 | ₨0.284948 | ₨600,669 | ₨105,806,744 |
May-01 2024 | ₨0.284992 | ₨0.281122 | ₨0.288257 | ₨0.288257 | ₨253,416 | ₨100,393,403 |
Apr-30 2024 | ₨0.288257 | ₨0.288257 | ₨0.305158 | ₨0.304616 | ₨281,127 | ₨101,543,529 |
Apr-29 2024 | ₨0.304583 | ₨0.300562 | ₨0.304583 | ₨0.303562 | ₨153,456 | ₨107,294,917 |
Apr-28 2024 | ₨0.304134 | ₨0.299737 | ₨0.306416 | ₨0.299795 | ₨307,227 | ₨107,136,480 |
Apr-27 2024 | ₨0.287775 | ₨0.287552 | ₨0.313473 | ₨0.308344 | ₨1,461,938 | ₨101,373,972 |
Apr-26 2024 | ₨0.308303 | ₨0.30797 | ₨0.315038 | ₨0.315038 | ₨93,192 | ₨108,605,211 |
Apr-25 2024 | ₨0.315038 | ₨0.311495 | ₨0.3155 | ₨0.313617 | ₨86,373 | ₨110,977,654 |
Apr-24 2024 | ₨0.313615 | ₨0.313612 | ₨0.340827 | ₨0.337656 | ₨485,163 | ₨110,476,526 |
Apr-23 2024 | ₨0.337627 | ₨0.326623 | ₨0.338121 | ₨0.326623 | ₨199,094 | ₨118,934,973 |
Apr-22 2024 | ₨0.326617 | ₨0.326185 | ₨0.34618 | ₨0.34278 | ₨363,788 | ₨115,056,578 |
Apr-21 2024 | ₨0.343019 | ₨0.342208 | ₨0.34462 | ₨0.343596 | ₨26,700 | ₨120,834,536 |
Apr-20 2024 | ₨0.343596 | ₨0.338637 | ₨0.344004 | ₨0.339958 | ₨63,871 | ₨121,037,642 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1056 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.