Cap Mercado NZ$4.26T
2.8%
Volumen 24h NZ$165.18B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00176984 | NZ$0.00176984 | NZ$0.00190519 | NZ$0.00190519 | NZ$2,234 | NZ$623,459 |
May-03 2024 | NZ$0.0019057 | NZ$0.00179987 | NZ$0.00191111 | NZ$0.00180089 | NZ$2,218 | NZ$671,316 |
May-02 2024 | NZ$0.00180099 | NZ$0.00169244 | NZ$0.00186 | NZ$0.00170858 | NZ$3,602 | NZ$634,431 |
May-01 2024 | NZ$0.00170885 | NZ$0.00168564 | NZ$0.00172842 | NZ$0.00172842 | NZ$1,520 | NZ$601,972 |
Apr-30 2024 | NZ$0.00172842 | NZ$0.00172842 | NZ$0.00182977 | NZ$0.00182651 | NZ$1,686 | NZ$608,868 |
Apr-29 2024 | NZ$0.00182632 | NZ$0.00180221 | NZ$0.00182632 | NZ$0.00182019 | NZ$920 | NZ$643,354 |
Apr-28 2024 | NZ$0.00182362 | NZ$0.00179726 | NZ$0.00183731 | NZ$0.00179761 | NZ$1,842 | NZ$642,404 |
Apr-27 2024 | NZ$0.00172554 | NZ$0.0017242 | NZ$0.00187962 | NZ$0.00184887 | NZ$8,766 | NZ$607,851 |
Apr-26 2024 | NZ$0.00184862 | NZ$0.00184663 | NZ$0.00188901 | NZ$0.00188901 | NZ$559 | NZ$651,211 |
Apr-25 2024 | NZ$0.00188901 | NZ$0.00186776 | NZ$0.00189178 | NZ$0.00188049 | NZ$518 | NZ$665,436 |
Apr-24 2024 | NZ$0.00188048 | NZ$0.00188046 | NZ$0.00204364 | NZ$0.00202463 | NZ$2,909 | NZ$662,432 |
Apr-23 2024 | NZ$0.00202445 | NZ$0.00195847 | NZ$0.00202741 | NZ$0.00195847 | NZ$1,194 | NZ$713,149 |
Apr-22 2024 | NZ$0.00195843 | NZ$0.00195585 | NZ$0.00207574 | NZ$0.00205535 | NZ$2,181 | NZ$689,894 |
Apr-21 2024 | NZ$0.00205678 | NZ$0.00205192 | NZ$0.00206638 | NZ$0.00206024 | NZ$160 | NZ$724,540 |
Apr-20 2024 | NZ$0.00206024 | NZ$0.00203051 | NZ$0.00206269 | NZ$0.00203843 | NZ$383 | NZ$725,757 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1056 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.