Cap Mercado €2.35T
1.57%
Volumen 24h €103.78B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0009592 | €0.0009526 | €0.0010133 | €0.00098716 | €1,839 | €337,896 |
May-04 2024 | €0.00098716 | €0.00098716 | €0.00106265 | €0.00106265 | €1,246 | €347,746 |
May-03 2024 | €0.00106294 | €0.00100391 | €0.00106596 | €0.00100448 | €1,237 | €374,440 |
May-02 2024 | €0.00100453 | €0.00094399 | €0.00103745 | €0.00095299 | €2,009 | €353,866 |
May-01 2024 | €0.00095314 | €0.0009402 | €0.00096406 | €0.00096406 | €848 | €335,762 |
Apr-30 2024 | €0.00096406 | €0.00096406 | €0.00102059 | €0.00101877 | €940 | €339,608 |
Apr-29 2024 | €0.00101866 | €0.00100521 | €0.00101866 | €0.00101525 | €513 | €358,843 |
Apr-28 2024 | €0.00101716 | €0.00100245 | €0.00102479 | €0.00100265 | €1,028 | €358,313 |
Apr-27 2024 | €0.00096245 | €0.0009617 | €0.00104839 | €0.00103124 | €4,889 | €339,041 |
Apr-26 2024 | €0.0010311 | €0.00102999 | €0.00105363 | €0.00105363 | €312 | €363,226 |
Apr-25 2024 | €0.00105363 | €0.00104178 | €0.00105517 | €0.00104887 | €289 | €371,160 |
Apr-24 2024 | €0.00104887 | €0.00104886 | €0.00113988 | €0.00112927 | €1,623 | €369,484 |
Apr-23 2024 | €0.00112917 | €0.00109237 | €0.00113083 | €0.00109237 | €666 | €397,773 |
Apr-22 2024 | €0.00109235 | €0.00109091 | €0.00115778 | €0.00114641 | €1,217 | €384,802 |
Apr-21 2024 | €0.00114721 | €0.0011445 | €0.00115256 | €0.00114914 | €89 | €404,126 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1057 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.