Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.018028 | MX$0.018028 | MX$0.019407 | MX$0.019407 | MX$22,756 | MX$6,350,914 |
May-03 2024 | MX$0.019412 | MX$0.018334 | MX$0.019467 | MX$0.018344 | MX$22,592 | MX$6,838,414 |
May-02 2024 | MX$0.018345 | MX$0.01724 | MX$0.018947 | MX$0.017404 | MX$36,689 | MX$6,462,680 |
May-01 2024 | MX$0.017407 | MX$0.01717 | MX$0.017606 | MX$0.017606 | MX$15,479 | MX$6,132,033 |
Apr-30 2024 | MX$0.017606 | MX$0.017606 | MX$0.018639 | MX$0.018605 | MX$17,171 | MX$6,202,283 |
Apr-29 2024 | MX$0.018603 | MX$0.018358 | MX$0.018603 | MX$0.018541 | MX$9,373 | MX$6,553,578 |
Apr-28 2024 | MX$0.018576 | MX$0.018307 | MX$0.018715 | MX$0.018311 | MX$18,765 | MX$6,543,900 |
Apr-27 2024 | MX$0.017577 | MX$0.017563 | MX$0.019146 | MX$0.018833 | MX$89,295 | MX$6,191,926 |
Apr-26 2024 | MX$0.018831 | MX$0.01881 | MX$0.019242 | MX$0.019242 | MX$5,692 | MX$6,633,611 |
Apr-25 2024 | MX$0.019242 | MX$0.019026 | MX$0.01927 | MX$0.019155 | MX$5,276 | MX$6,778,520 |
Apr-24 2024 | MX$0.019155 | MX$0.019155 | MX$0.020817 | MX$0.020624 | MX$29,634 | MX$6,747,911 |
Apr-23 2024 | MX$0.020622 | MX$0.01995 | MX$0.020652 | MX$0.01995 | MX$12,161 | MX$7,264,553 |
Apr-22 2024 | MX$0.019949 | MX$0.019923 | MX$0.021144 | MX$0.020937 | MX$22,220 | MX$7,027,660 |
Apr-21 2024 | MX$0.020951 | MX$0.020902 | MX$0.021049 | MX$0.020986 | MX$1,631 | MX$7,380,578 |
Apr-20 2024 | MX$0.020986 | MX$0.020683 | MX$0.021011 | MX$0.020764 | MX$3,901 | MX$7,392,984 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1056 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.