Cap Mercado RM11.92T
2.09%
Volumen 24h RM473.06B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00489916 | RM0.00486547 | RM0.00517549 | RM0.00504198 | RM9,394 | RM1,725,816 |
May-04 2024 | RM0.00504198 | RM0.00504198 | RM0.00542756 | RM0.00542756 | RM6,364 | RM1,776,127 |
May-03 2024 | RM0.00542901 | RM0.00512753 | RM0.00544443 | RM0.00513042 | RM6,318 | RM1,912,464 |
May-02 2024 | RM0.00513071 | RM0.00482149 | RM0.00529883 | RM0.00486747 | RM10,261 | RM1,807,384 |
May-01 2024 | RM0.00486821 | RM0.00480212 | RM0.00492399 | RM0.00492399 | RM4,329 | RM1,714,914 |
Apr-30 2024 | RM0.00492399 | RM0.00492399 | RM0.0052127 | RM0.00520343 | RM4,802 | RM1,734,560 |
Apr-29 2024 | RM0.00520288 | RM0.00513419 | RM0.00520288 | RM0.00518542 | RM2,621 | RM1,832,805 |
Apr-28 2024 | RM0.0051952 | RM0.00512009 | RM0.00523418 | RM0.00512108 | RM5,248 | RM1,830,099 |
Apr-27 2024 | RM0.00491576 | RM0.00491196 | RM0.00535473 | RM0.00526711 | RM24,973 | RM1,731,664 |
Apr-26 2024 | RM0.00526642 | RM0.00526073 | RM0.00538146 | RM0.00538146 | RM1,592 | RM1,855,188 |
Apr-25 2024 | RM0.00538146 | RM0.00532094 | RM0.00538936 | RM0.00535719 | RM1,475 | RM1,895,713 |
Apr-24 2024 | RM0.00535716 | RM0.00535711 | RM0.005822 | RM0.00576782 | RM8,288 | RM1,887,153 |
Apr-23 2024 | RM0.00576732 | RM0.00557936 | RM0.00577576 | RM0.00557936 | RM3,401 | RM2,031,640 |
Apr-22 2024 | RM0.00557925 | RM0.00557188 | RM0.00591342 | RM0.00585536 | RM6,214 | RM1,965,389 |
Apr-21 2024 | RM0.00585943 | RM0.00584558 | RM0.00588678 | RM0.00586928 | RM456 | RM2,064,088 |
Análisis de precios históricos y de mercado de Gravity Finance (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1057 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.