Cap Mercado ₨690.24T
6.14%
Volumen 24h ₨35.65T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-23 2020 | ₨0.00321389 | ₨0.00319718 | ₨0.00333364 | ₨0.00331136 | - | ₨116,995,901 |
Dec-22 2020 | ₨0.00330579 | ₨0.0032111 | ₨0.00330579 | ₨0.00321389 | - | ₨113,612,404 |
Dec-21 2020 | ₨0.00321667 | ₨0.00308299 | ₨0.00334757 | ₨0.00326959 | ₨1,671 | ₨115,581,956 |
Dec-20 2020 | ₨0.00327794 | ₨0.00322503 | ₨0.00336706 | ₨0.00326959 | ₨2,507 | ₨115,586,969 |
Dec-17 2020 | ₨0.00254827 | ₨0.00236725 | ₨0.00261233 | ₨0.00237838 | ₨279 | ₨84,018,994 |
Dec-16 2020 | ₨0.00237838 | ₨0.00219179 | ₨0.00238395 | ₨0.00219179 | ₨279 | ₨77,495,132 |
Dec-03 2020 | ₨0.0016153 | ₨0.00158188 | ₨0.00162365 | ₨0.00160694 | - | ₨56,759,693 |
Dec-02 2020 | ₨0.00160416 | ₨0.00157352 | ₨0.00160694 | ₨0.00159302 | - | ₨56,295,712 |
Nov-29 2020 | ₨0.00351745 | ₨0.00342555 | ₨0.0035453 | ₨0.00345897 | ₨279 | ₨122,199,116 |
Nov-28 2020 | ₨0.0034534 | ₨0.00333643 | ₨0.00347011 | ₨0.00333643 | ₨279 | ₨117,921,078 |
Nov-25 2020 | ₨0.00044281 | ₨0.00044003 | ₨0.00046788 | ₨0.00046509 | - | ₨16,398,080 |
Nov-24 2020 | ₨0.00045952 | ₨0.0004456 | ₨0.00049016 | ₨0.00047345 | - | ₨16,695,518 |
Nov-23 2020 | ₨0.00710732 | ₨0.00703769 | ₨0.00720758 | ₨0.00717973 | ₨7,798 | ₨253,753,883 |
Nov-22 2020 | ₨0.00718808 | ₨0.00256777 | ₨0.00727163 | ₨0.00260397 | ₨7,798 | ₨92,045,086 |
Nov-21 2020 | ₨0.00260954 | ₨0.00258447 | ₨0.00262625 | ₨0.00262625 | ₨1,671 | ₨92,778,098 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.