Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2020 | €0.00001071 | €0.00001066 | €0.00001111 | €0.00001104 | - | €390,119 |
Dec-22 2020 | €0.00001102 | €0.0000107 | €0.00001102 | €0.00001071 | - | €378,837 |
Dec-21 2020 | €0.00001072 | €0.00001028 | €0.00001116 | €0.0000109 | €6 | €385,405 |
Dec-20 2020 | €0.00001093 | €0.00001075 | €0.00001122 | €0.0000109 | €8 | €385,421 |
Dec-17 2020 | €0.0000084971 | €0.0000078935 | €0.0000087107 | €0.0000079306 | €1 | €280,159 |
Dec-16 2020 | €0.0000079306 | €0.0000073084 | €0.0000079492 | €0.0000073084 | €1 | €258,405 |
Dec-03 2020 | €0.0000053861 | €0.0000052747 | €0.000005414 | €0.0000053583 | - | €189,264 |
Dec-02 2020 | €0.000005349 | €0.0000052468 | €0.0000053583 | €0.0000053118 | - | €187,716 |
Nov-29 2020 | €0.00001172 | €0.00001142 | €0.00001182 | €0.00001153 | €1 | €407,469 |
Nov-28 2020 | €0.00001151 | €0.00001112 | €0.00001157 | €0.00001112 | €1 | €393,204 |
Nov-25 2020 | €0.0000014765 | €0.0000014672 | €0.0000015601 | €0.0000015508 | - | €54,679 |
Nov-24 2020 | €0.0000015322 | €0.0000014858 | €0.0000016344 | €0.0000015787 | - | €55,671 |
Nov-23 2020 | €0.00002369 | €0.00002346 | €0.00002403 | €0.00002394 | €26 | €846,135 |
Nov-22 2020 | €0.00002396 | €0.0000085621 | €0.00002424 | €0.0000086828 | €26 | €306,922 |
Nov-21 2020 | €0.0000087014 | €0.0000086178 | €0.0000087571 | €0.0000087571 | €6 | €309,366 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.