Cap Mercado Tk268.84T
4.8%
Volumen 24h Tk15.88T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2020 | Tk0.00126298 | Tk0.00125642 | Tk0.00131005 | Tk0.00130129 | - | Tk45,976,852 |
Dec-22 2020 | Tk0.0012991 | Tk0.00126189 | Tk0.0012991 | Tk0.00126298 | - | Tk44,647,211 |
Dec-21 2020 | Tk0.00126408 | Tk0.00121155 | Tk0.00131552 | Tk0.00128487 | Tk657 | Tk45,421,202 |
Dec-20 2020 | Tk0.00128816 | Tk0.00126736 | Tk0.00132318 | Tk0.00128487 | Tk985 | Tk45,423,172 |
Dec-17 2020 | Tk0.00100141 | Tk0.00093027 | Tk0.00102658 | Tk0.00093465 | Tk109 | Tk33,017,642 |
Dec-16 2020 | Tk0.00093465 | Tk0.00086132 | Tk0.00093684 | Tk0.00086132 | Tk109 | Tk30,453,906 |
Dec-03 2020 | Tk0.00063477 | Tk0.00062164 | Tk0.00063806 | Tk0.00063149 | - | Tk22,305,328 |
Dec-02 2020 | Tk0.0006304 | Tk0.00061836 | Tk0.00063149 | Tk0.00062602 | - | Tk22,122,994 |
Nov-29 2020 | Tk0.00138228 | Tk0.00134616 | Tk0.00139322 | Tk0.0013593 | Tk109 | Tk48,021,602 |
Nov-28 2020 | Tk0.00135711 | Tk0.00131114 | Tk0.00136367 | Tk0.00131114 | Tk109 | Tk46,340,426 |
Nov-25 2020 | Tk0.00017401 | Tk0.00017292 | Tk0.00018386 | Tk0.00018277 | - | Tk6,444,090 |
Nov-24 2020 | Tk0.00018058 | Tk0.00017511 | Tk0.00019262 | Tk0.00018605 | - | Tk6,560,976 |
Nov-23 2020 | Tk0.00279302 | Tk0.00276566 | Tk0.00283242 | Tk0.00282147 | Tk3,064 | Tk99,719,773 |
Nov-22 2020 | Tk0.00282476 | Tk0.00100907 | Tk0.00285759 | Tk0.0010233 | Tk3,064 | Tk36,171,722 |
Nov-21 2020 | Tk0.00102549 | Tk0.00101564 | Tk0.00103206 | Tk0.00103206 | Tk657 | Tk36,459,780 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.