Cap Mercado ₩3,356.00T
2.37%
Volumen 24h ₩164.30T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-23 2020 | ₩0.015648 | ₩0.015567 | ₩0.016231 | ₩0.016123 | - | ₩569,665,012 |
Dec-22 2020 | ₩0.016096 | ₩0.015635 | ₩0.016096 | ₩0.015648 | - | ₩553,190,421 |
Dec-21 2020 | ₩0.015662 | ₩0.015011 | ₩0.016299 | ₩0.015919 | ₩8,136 | ₩562,780,372 |
Dec-20 2020 | ₩0.01596 | ₩0.015703 | ₩0.016394 | ₩0.015919 | ₩12,204 | ₩562,804,781 |
Dec-17 2020 | ₩0.012407 | ₩0.011526 | ₩0.012719 | ₩0.01158 | ₩1,356 | ₩409,097,080 |
Dec-16 2020 | ₩0.01158 | ₩0.010672 | ₩0.011607 | ₩0.010672 | ₩1,356 | ₩377,331,726 |
Dec-03 2020 | ₩0.00786506 | ₩0.00770233 | ₩0.00790574 | ₩0.00782437 | - | ₩276,368,751 |
Dec-02 2020 | ₩0.00781081 | ₩0.00766165 | ₩0.00782437 | ₩0.00775657 | - | ₩274,109,580 |
Nov-29 2020 | ₩0.017126 | ₩0.016679 | ₩0.017262 | ₩0.016842 | ₩1,356 | ₩595,000,001 |
Nov-28 2020 | ₩0.016814 | ₩0.016245 | ₩0.016896 | ₩0.016245 | ₩1,356 | ₩574,169,794 |
Nov-25 2020 | ₩0.00215611 | ₩0.00214255 | ₩0.00227815 | ₩0.00226459 | - | ₩79,843,930 |
Nov-24 2020 | ₩0.00223747 | ₩0.00216967 | ₩0.00238663 | ₩0.00230527 | - | ₩81,292,186 |
Nov-23 2020 | ₩0.034606 | ₩0.034267 | ₩0.035094 | ₩0.034958 | ₩37,969 | ₩1,235,553,622 |
Nov-22 2020 | ₩0.034999 | ₩0.012502 | ₩0.035406 | ₩0.012679 | ₩37,969 | ₩448,176,941 |
Nov-21 2020 | ₩0.012706 | ₩0.012584 | ₩0.012787 | ₩0.012787 | ₩8,136 | ₩451,746,051 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.