Cap Mercado CL$2,312.74T
4.15%
Volumen 24h CL$139.43T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-23 2020 | CL$0.010873 | CL$0.010817 | CL$0.011279 | CL$0.011203 | - | CL$395,847,043 |
Dec-22 2020 | CL$0.011184 | CL$0.010864 | CL$0.011184 | CL$0.010873 | - | CL$384,399,231 |
Dec-21 2020 | CL$0.010883 | CL$0.010431 | CL$0.011326 | CL$0.011062 | CL$5,654 | CL$391,063,065 |
Dec-20 2020 | CL$0.01109 | CL$0.010911 | CL$0.011392 | CL$0.011062 | CL$8,481 | CL$391,080,026 |
Dec-17 2020 | CL$0.0086219 | CL$0.00800941 | CL$0.00883862 | CL$0.0080471 | CL$942 | CL$284,272,100 |
Dec-16 2020 | CL$0.0080471 | CL$0.00741577 | CL$0.00806595 | CL$0.00741577 | CL$942 | CL$262,199,090 |
Dec-03 2020 | CL$0.00546524 | CL$0.00535217 | CL$0.00549351 | CL$0.00543698 | - | CL$192,042,254 |
Dec-02 2020 | CL$0.00542755 | CL$0.0053239 | CL$0.00543698 | CL$0.00538986 | - | CL$190,472,408 |
Nov-29 2020 | CL$0.011901 | CL$0.01159 | CL$0.011995 | CL$0.011703 | CL$942 | CL$413,451,740 |
Nov-28 2020 | CL$0.011684 | CL$0.011288 | CL$0.01174 | CL$0.011288 | CL$942 | CL$398,977,311 |
Nov-25 2020 | CL$0.00149823 | CL$0.0014888 | CL$0.00158303 | CL$0.00157361 | - | CL$55,481,700 |
Nov-24 2020 | CL$0.00155476 | CL$0.00150765 | CL$0.00165842 | CL$0.00160188 | - | CL$56,488,060 |
Nov-23 2020 | CL$0.024047 | CL$0.023811 | CL$0.024386 | CL$0.024292 | CL$26,384 | CL$858,557,638 |
Nov-22 2020 | CL$0.02432 | CL$0.00868786 | CL$0.024603 | CL$0.00881035 | CL$26,384 | CL$311,427,791 |
Nov-21 2020 | CL$0.0088292 | CL$0.00874439 | CL$0.00888574 | CL$0.00888574 | CL$5,654 | CL$313,907,884 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.