Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2020 | NZ$0.00001919 | NZ$0.00001909 | NZ$0.00001991 | NZ$0.00001978 | - | NZ$698,934 |
Dec-22 2020 | NZ$0.00001974 | NZ$0.00001918 | NZ$0.00001974 | NZ$0.00001919 | - | NZ$678,721 |
Dec-21 2020 | NZ$0.00001921 | NZ$0.00001841 | NZ$0.00001999 | NZ$0.00001953 | NZ$10 | NZ$690,487 |
Dec-20 2020 | NZ$0.00001958 | NZ$0.00001926 | NZ$0.00002011 | NZ$0.00001953 | NZ$15 | NZ$690,517 |
Dec-17 2020 | NZ$0.00001522 | NZ$0.00001414 | NZ$0.0000156 | NZ$0.0000142 | NZ$2 | NZ$501,930 |
Dec-16 2020 | NZ$0.0000142 | NZ$0.00001309 | NZ$0.00001424 | NZ$0.00001309 | NZ$2 | NZ$462,956 |
Dec-03 2020 | NZ$0.0000096498 | NZ$0.0000094501 | NZ$0.0000096997 | NZ$0.0000095998 | - | NZ$339,083 |
Dec-02 2020 | NZ$0.0000095832 | NZ$0.0000094002 | NZ$0.0000095998 | NZ$0.0000095167 | - | NZ$336,311 |
Nov-29 2020 | NZ$0.00002101 | NZ$0.00002046 | NZ$0.00002117 | NZ$0.00002066 | NZ$2 | NZ$730,018 |
Nov-28 2020 | NZ$0.00002063 | NZ$0.00001993 | NZ$0.00002073 | NZ$0.00001993 | NZ$2 | NZ$704,461 |
Nov-25 2020 | NZ$0.0000026453 | NZ$0.0000026287 | NZ$0.0000027951 | NZ$0.0000027784 | - | NZ$97,962 |
Nov-24 2020 | NZ$0.0000027452 | NZ$0.000002662 | NZ$0.0000029282 | NZ$0.0000028283 | - | NZ$99,739 |
Nov-23 2020 | NZ$0.00004245 | NZ$0.00004204 | NZ$0.00004305 | NZ$0.00004289 | NZ$47 | NZ$1,515,927 |
Nov-22 2020 | NZ$0.00004294 | NZ$0.00001533 | NZ$0.00004344 | NZ$0.00001555 | NZ$47 | NZ$549,878 |
Nov-21 2020 | NZ$0.00001558 | NZ$0.00001543 | NZ$0.00001568 | NZ$0.00001568 | NZ$10 | NZ$554,257 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.