Cap Mercado MX$41.96T
2.61%
Volumen 24h MX$2.07T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2020 | MX$0.00019583 | MX$0.00019481 | MX$0.00020313 | MX$0.00020177 | - | MX$7,128,978 |
Dec-22 2020 | MX$0.00020143 | MX$0.00019566 | MX$0.00020143 | MX$0.00019583 | - | MX$6,922,810 |
Dec-21 2020 | MX$0.000196 | MX$0.00018785 | MX$0.00020397 | MX$0.00019922 | MX$102 | MX$7,042,822 |
Dec-20 2020 | MX$0.00019973 | MX$0.00019651 | MX$0.00020516 | MX$0.00019922 | MX$153 | MX$7,043,127 |
Dec-17 2020 | MX$0.00015527 | MX$0.00014424 | MX$0.00015917 | MX$0.00014492 | MX$17 | MX$5,119,577 |
Dec-16 2020 | MX$0.00014492 | MX$0.00013355 | MX$0.00014526 | MX$0.00013355 | MX$17 | MX$4,722,055 |
Dec-03 2020 | MX$0.00009842 | MX$0.00009638 | MX$0.00009893 | MX$0.00009791 | - | MX$3,458,571 |
Dec-02 2020 | MX$0.00009774 | MX$0.00009588 | MX$0.00009791 | MX$0.00009706 | - | MX$3,430,299 |
Nov-29 2020 | MX$0.00021433 | MX$0.00020873 | MX$0.00021602 | MX$0.00021076 | MX$17 | MX$7,446,029 |
Nov-28 2020 | MX$0.00021042 | MX$0.0002033 | MX$0.00021144 | MX$0.0002033 | MX$17 | MX$7,185,353 |
Nov-25 2020 | MX$0.00002698 | MX$0.00002681 | MX$0.0000285 | MX$0.00002833 | - | MX$999,194 |
Nov-24 2020 | MX$0.000028 | MX$0.00002715 | MX$0.00002986 | MX$0.00002884 | - | MX$1,017,318 |
Nov-23 2020 | MX$0.00043307 | MX$0.00042883 | MX$0.00043918 | MX$0.00043748 | MX$475 | MX$15,462,131 |
Nov-22 2020 | MX$0.00043799 | MX$0.00015646 | MX$0.00044308 | MX$0.00015866 | MX$475 | MX$5,608,636 |
Nov-21 2020 | MX$0.000159 | MX$0.00015748 | MX$0.00016002 | MX$0.00016002 | MX$102 | MX$5,653,301 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.