Cap Mercado Rp39,286.94T
4.34%
Volumen 24h Rp2,363.77T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2020 | Rp0.184278 | Rp0.18332 | Rp0.191145 | Rp0.189867 | - | Rp6,708,339,089 |
Dec-22 2020 | Rp0.189548 | Rp0.184119 | Rp0.189548 | Rp0.184278 | - | Rp6,514,335,353 |
Dec-21 2020 | Rp0.184438 | Rp0.176773 | Rp0.191943 | Rp0.187472 | Rp95,812 | Rp6,627,265,999 |
Dec-20 2020 | Rp0.187951 | Rp0.184917 | Rp0.193061 | Rp0.187472 | Rp143,718 | Rp6,627,553,436 |
Dec-17 2020 | Rp0.146113 | Rp0.135733 | Rp0.149786 | Rp0.136372 | Rp15,969 | Rp4,817,501,291 |
Dec-16 2020 | Rp0.136372 | Rp0.125673 | Rp0.136692 | Rp0.125673 | Rp15,969 | Rp4,443,434,493 |
Dec-03 2020 | Rp0.092618 | Rp0.090702 | Rp0.093097 | Rp0.092139 | - | Rp3,254,500,904 |
Dec-02 2020 | Rp0.091979 | Rp0.090223 | Rp0.092139 | Rp0.09134 | - | Rp3,227,897,049 |
Nov-29 2020 | Rp0.201684 | Rp0.196415 | Rp0.203281 | Rp0.198331 | Rp15,969 | Rp7,006,682,311 |
Nov-28 2020 | Rp0.198011 | Rp0.191305 | Rp0.19897 | Rp0.191305 | Rp15,969 | Rp6,761,387,111 |
Nov-25 2020 | Rp0.02539 | Rp0.02523 | Rp0.026827 | Rp0.026667 | - | Rp940,237,056 |
Nov-24 2020 | Rp0.026348 | Rp0.025549 | Rp0.028104 | Rp0.027146 | - | Rp957,291,628 |
Nov-23 2020 | Rp0.407521 | Rp0.403529 | Rp0.413269 | Rp0.411673 | Rp447,124 | Rp14,549,801,162 |
Nov-22 2020 | Rp0.412152 | Rp0.147231 | Rp0.416942 | Rp0.149307 | Rp447,124 | Rp5,277,703,256 |
Nov-21 2020 | Rp0.149626 | Rp0.148189 | Rp0.150584 | Rp0.150584 | Rp95,812 | Rp5,319,732,875 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.