Cap Mercado AR$2,171.79T
4.01%
Volumen 24h AR$110.92T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-23 2020 | AR$0.010134 | AR$0.010082 | AR$0.010512 | AR$0.010442 | - | AR$368,943,447 |
Dec-22 2020 | AR$0.010424 | AR$0.010126 | AR$0.010424 | AR$0.010134 | - | AR$358,273,681 |
Dec-21 2020 | AR$0.010143 | AR$0.00972214 | AR$0.010556 | AR$0.01031 | AR$5,269 | AR$364,484,611 |
Dec-20 2020 | AR$0.010336 | AR$0.01017 | AR$0.010617 | AR$0.01031 | AR$7,904 | AR$364,500,419 |
Dec-17 2020 | AR$0.00803591 | AR$0.00746505 | AR$0.00823791 | AR$0.00750018 | AR$878 | AR$264,951,653 |
Dec-16 2020 | AR$0.00750018 | AR$0.00691176 | AR$0.00751775 | AR$0.00691176 | AR$878 | AR$244,378,827 |
Dec-03 2020 | AR$0.0050938 | AR$0.00498841 | AR$0.00512015 | AR$0.00506745 | - | AR$178,990,174 |
Dec-02 2020 | AR$0.00505867 | AR$0.00496206 | AR$0.00506745 | AR$0.00502354 | - | AR$177,527,022 |
Nov-29 2020 | AR$0.011092 | AR$0.010802 | AR$0.01118 | AR$0.010907 | AR$878 | AR$385,351,648 |
Nov-28 2020 | AR$0.01089 | AR$0.010521 | AR$0.010942 | AR$0.010521 | AR$878 | AR$371,860,968 |
Nov-25 2020 | AR$0.0013964 | AR$0.00138762 | AR$0.00147544 | AR$0.00146666 | - | AR$51,710,907 |
Nov-24 2020 | AR$0.00144909 | AR$0.00140518 | AR$0.0015457 | AR$0.00149301 | - | AR$52,648,870 |
Nov-23 2020 | AR$0.022412 | AR$0.022193 | AR$0.022728 | AR$0.022641 | AR$24,591 | AR$800,206,090 |
Nov-22 2020 | AR$0.022667 | AR$0.00809739 | AR$0.02293 | AR$0.00821156 | AR$24,591 | AR$290,261,718 |
Nov-21 2020 | AR$0.00822913 | AR$0.00815008 | AR$0.00828182 | AR$0.00828182 | AR$5,269 | AR$292,573,252 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.