Cap Mercado £1.97T
2.34%
Volumen 24h £97.15B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2020 | £0.0000091966 | £0.0000091488 | £0.0000095393 | £0.0000094756 | - | £334,789 |
Dec-22 2020 | £0.0000094596 | £0.0000091887 | £0.0000094596 | £0.0000091966 | - | £325,107 |
Dec-21 2020 | £0.0000092046 | £0.0000088221 | £0.0000095792 | £0.000009356 | £5 | £330,743 |
Dec-20 2020 | £0.0000093799 | £0.0000092285 | £0.000009635 | £0.000009356 | £7 | £330,757 |
Dec-17 2020 | £0.000007292 | £0.0000067739 | £0.0000074752 | £0.0000068058 | £1 | £240,424 |
Dec-16 2020 | £0.0000068058 | £0.0000062719 | £0.0000068218 | £0.0000062719 | £1 | £221,756 |
Dec-03 2020 | £0.0000046222 | £0.0000045266 | £0.0000046461 | £0.0000045983 | - | £162,420 |
Dec-02 2020 | £0.0000045903 | £0.0000045027 | £0.0000045983 | £0.0000045584 | - | £161,093 |
Nov-29 2020 | £0.00001006 | £0.0000098023 | £0.00001014 | £0.0000098979 | £1 | £349,678 |
Nov-28 2020 | £0.000009882 | £0.0000095473 | £0.0000099298 | £0.0000095473 | £1 | £337,436 |
Nov-25 2020 | £0.0000012671 | £0.0000012591 | £0.0000013388 | £0.0000013308 | - | £46,924 |
Nov-24 2020 | £0.0000013149 | £0.0000012751 | £0.0000014026 | £0.0000013547 | - | £47,775 |
Nov-23 2020 | £0.00002033 | £0.00002013 | £0.00002062 | £0.00002054 | £22 | £726,128 |
Nov-22 2020 | £0.00002056 | £0.0000073477 | £0.0000208 | £0.0000074513 | £22 | £263,391 |
Nov-21 2020 | £0.0000074673 | £0.0000073956 | £0.0000075151 | £0.0000075151 | £5 | £265,489 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.