Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2020 | HK$0.00009015 | HK$0.00008968 | HK$0.00009351 | HK$0.00009288 | - | HK$3,281,893 |
Dec-22 2020 | HK$0.00009273 | HK$0.00009007 | HK$0.00009273 | HK$0.00009015 | - | HK$3,186,981 |
Dec-21 2020 | HK$0.00009023 | HK$0.00008648 | HK$0.0000939 | HK$0.00009171 | HK$47 | HK$3,242,229 |
Dec-20 2020 | HK$0.00009195 | HK$0.00009046 | HK$0.00009445 | HK$0.00009171 | HK$70 | HK$3,242,370 |
Dec-17 2020 | HK$0.00007148 | HK$0.0000664 | HK$0.00007327 | HK$0.00006671 | HK$8 | HK$2,356,846 |
Dec-16 2020 | HK$0.00006671 | HK$0.00006148 | HK$0.00006687 | HK$0.00006148 | HK$8 | HK$2,173,843 |
Dec-03 2020 | HK$0.00004531 | HK$0.00004437 | HK$0.00004554 | HK$0.00004507 | - | HK$1,592,186 |
Dec-02 2020 | HK$0.00004499 | HK$0.00004413 | HK$0.00004507 | HK$0.00004468 | - | HK$1,579,171 |
Nov-29 2020 | HK$0.00009866 | HK$0.00009609 | HK$0.00009945 | HK$0.00009702 | HK$8 | HK$3,427,850 |
Nov-28 2020 | HK$0.00009687 | HK$0.00009359 | HK$0.00009734 | HK$0.00009359 | HK$8 | HK$3,307,845 |
Nov-25 2020 | HK$0.00001242 | HK$0.00001234 | HK$0.00001312 | HK$0.00001304 | - | HK$459,988 |
Nov-24 2020 | HK$0.00001289 | HK$0.00001249 | HK$0.00001374 | HK$0.00001328 | - | HK$468,332 |
Nov-23 2020 | HK$0.00019936 | HK$0.00019741 | HK$0.00020218 | HK$0.0002014 | HK$219 | HK$7,118,138 |
Nov-22 2020 | HK$0.00020163 | HK$0.00007202 | HK$0.00020397 | HK$0.00007304 | HK$219 | HK$2,581,989 |
Nov-21 2020 | HK$0.0000732 | HK$0.00007249 | HK$0.00007366 | HK$0.00007366 | HK$47 | HK$2,602,551 |
Análisis de precios históricos y de mercado de Golfcoin (GOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1341 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.