Cap Mercado €2.12T
-4.06%
Volumen 24h €181.30B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.00008615 | €0.00008615 | €0.00008615 | €0.00008615 | - | €14,301 |
Dec-11 2023 | €0.00008615 | €0.00008615 | €0.00008615 | €0.00008615 | - | €14,301 |
Dec-10 2023 | €0.00008615 | €0.00008615 | €0.00008615 | €0.00008615 | - | €14,301 |
Dec-09 2023 | €0.00008615 | €0.00008615 | €0.00008615 | €0.00008615 | - | €14,301 |
Dec-08 2023 | €0.00008615 | €0.00008615 | €0.00008615 | €0.00008615 | - | €14,301 |
Dec-07 2023 | €0.00008615 | €0.00008615 | €0.00008615 | €0.00008615 | - | €14,301 |
Dec-06 2023 | €0.00008615 | €0.00008615 | €0.00008615 | €0.00008615 | - | €14,301 |
Dec-05 2023 | €0.00008615 | €0.00008614 | €0.00008621 | €0.00008614 | - | €14,301 |
Dec-04 2023 | €0.00008616 | €0.00002248 | €0.00008618 | €0.00002248 | €356 | €14,304 |
Dec-03 2023 | €0.00002248 | €0.00002154 | €0.00007403 | €0.00007402 | €1,086 | €3,732 |
Dec-02 2023 | €0.00007401 | €0.00006465 | €0.00008621 | €0.00006465 | €40 | €12,286 |
Dec-01 2023 | €0.00006465 | €0.00006276 | €0.00006746 | €0.00006746 | €136 | €10,733 |
Nov-30 2023 | €0.00006746 | €0.00006462 | €0.00009368 | €0.00006464 | €136 | €11,199 |
Nov-29 2023 | €0.00006464 | €0.00006463 | €0.00006937 | €0.00006934 | €49 | €10,730 |
Nov-28 2023 | €0.00006934 | €0.00006934 | €0.00007495 | €0.00007306 | €349 | €11,510 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93669 EUR.