Cap Mercado ₱132.61T
-1.5%
Volumen 24h ₱12.22T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-12 2023 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | - | ₱881,184 |
Dec-11 2023 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | - | ₱881,184 |
Dec-10 2023 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | - | ₱881,184 |
Dec-09 2023 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | - | ₱881,184 |
Dec-08 2023 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | - | ₱881,184 |
Dec-07 2023 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | - | ₱881,184 |
Dec-06 2023 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | ₱0.00530852 | - | ₱881,184 |
Dec-05 2023 | ₱0.00530852 | ₱0.00530773 | ₱0.0053123 | ₱0.00530773 | - | ₱881,184 |
Dec-04 2023 | ₱0.00530933 | ₱0.00138522 | ₱0.00531014 | ₱0.00138522 | ₱21,932 | ₱881,319 |
Dec-03 2023 | ₱0.00138531 | ₱0.00132774 | ₱0.00456175 | ₱0.00456102 | ₱66,925 | ₱229,955 |
Dec-02 2023 | ₱0.00456044 | ₱0.00398384 | ₱0.00531215 | ₱0.00398384 | ₱2,493 | ₱757,008 |
Dec-01 2023 | ₱0.00398378 | ₱0.00386719 | ₱0.00415679 | ₱0.00415679 | ₱8,359 | ₱661,285 |
Nov-30 2023 | ₱0.00415698 | ₱0.00398183 | ₱0.00577256 | ₱0.0039831 | ₱8,403 | ₱690,035 |
Nov-29 2023 | ₱0.00398289 | ₱0.0039827 | ₱0.00427423 | ₱0.00427273 | ₱3,020 | ₱661,137 |
Nov-28 2023 | ₱0.00427254 | ₱0.00427238 | ₱0.0046181 | ₱0.00450216 | ₱21,482 | ₱709,218 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.