Cap Mercado ₨639.93T
-0.61%
Volumen 24h ₨58.69T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-12 2023 | ₨0.025616 | ₨0.025616 | ₨0.025616 | ₨0.025616 | - | ₨4,252,116 |
Dec-11 2023 | ₨0.025616 | ₨0.025616 | ₨0.025616 | ₨0.025616 | - | ₨4,252,116 |
Dec-10 2023 | ₨0.025616 | ₨0.025616 | ₨0.025616 | ₨0.025616 | - | ₨4,252,116 |
Dec-09 2023 | ₨0.025616 | ₨0.025616 | ₨0.025616 | ₨0.025616 | - | ₨4,252,116 |
Dec-08 2023 | ₨0.025616 | ₨0.025616 | ₨0.025616 | ₨0.025616 | - | ₨4,252,116 |
Dec-07 2023 | ₨0.025616 | ₨0.025616 | ₨0.025616 | ₨0.025616 | - | ₨4,252,116 |
Dec-06 2023 | ₨0.025616 | ₨0.025616 | ₨0.025616 | ₨0.025616 | - | ₨4,252,116 |
Dec-05 2023 | ₨0.025616 | ₨0.025612 | ₨0.025634 | ₨0.025612 | - | ₨4,252,116 |
Dec-04 2023 | ₨0.025619 | ₨0.00668435 | ₨0.025623 | ₨0.00668435 | ₨105,834 | ₨4,252,766 |
Dec-03 2023 | ₨0.00668479 | ₨0.00640695 | ₨0.022012 | ₨0.022009 | ₨322,942 | ₨1,109,637 |
Dec-02 2023 | ₨0.022006 | ₨0.019223 | ₨0.025633 | ₨0.019223 | ₨12,030 | ₨3,652,909 |
Dec-01 2023 | ₨0.019223 | ₨0.01866 | ₨0.020058 | ₨0.020058 | ₨40,338 | ₨3,191,000 |
Nov-30 2023 | ₨0.020059 | ₨0.019214 | ₨0.027855 | ₨0.01922 | ₨40,548 | ₨3,329,733 |
Nov-29 2023 | ₨0.019219 | ₨0.019218 | ₨0.020625 | ₨0.020617 | ₨14,572 | ₨3,190,287 |
Nov-28 2023 | ₨0.020616 | ₨0.020616 | ₨0.022284 | ₨0.021725 | ₨103,663 | ₨3,422,299 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.