Cap Mercado HK$17.80T
-2.52%
Volumen 24h HK$1.64T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | - | HK$119,449 |
Dec-11 2023 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | - | HK$119,449 |
Dec-10 2023 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | - | HK$119,449 |
Dec-09 2023 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | - | HK$119,449 |
Dec-08 2023 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | - | HK$119,449 |
Dec-07 2023 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | - | HK$119,449 |
Dec-06 2023 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | HK$0.00071959 | - | HK$119,449 |
Dec-05 2023 | HK$0.00071959 | HK$0.00071949 | HK$0.00072011 | HK$0.00071949 | - | HK$119,449 |
Dec-04 2023 | HK$0.0007197 | HK$0.00018777 | HK$0.00071981 | HK$0.00018777 | HK$2,973 | HK$119,468 |
Dec-03 2023 | HK$0.00018778 | HK$0.00017998 | HK$0.00061837 | HK$0.00061827 | HK$9,072 | HK$31,172 |
Dec-02 2023 | HK$0.00061819 | HK$0.00054003 | HK$0.00072009 | HK$0.00054003 | HK$338 | HK$102,617 |
Dec-01 2023 | HK$0.00054002 | HK$0.00052421 | HK$0.00056347 | HK$0.00056347 | HK$1,133 | HK$89,641 |
Nov-30 2023 | HK$0.0005635 | HK$0.00053975 | HK$0.0007825 | HK$0.00053993 | HK$1,139 | HK$93,538 |
Nov-29 2023 | HK$0.0005399 | HK$0.00053987 | HK$0.00057939 | HK$0.00057919 | HK$409 | HK$89,621 |
Nov-28 2023 | HK$0.00057916 | HK$0.00057914 | HK$0.000626 | HK$0.00061029 | HK$2,912 | HK$96,138 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.