Cap Mercado ₹191.65T
-1.5%
Volumen 24h ₹17.67T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-12 2023 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | - | ₹1,273,490 |
Dec-11 2023 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | - | ₹1,273,490 |
Dec-10 2023 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | - | ₹1,273,490 |
Dec-09 2023 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | - | ₹1,273,490 |
Dec-08 2023 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | - | ₹1,273,490 |
Dec-07 2023 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | - | ₹1,273,490 |
Dec-06 2023 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | ₹0.00767189 | - | ₹1,273,490 |
Dec-05 2023 | ₹0.00767189 | ₹0.00767075 | ₹0.00767735 | ₹0.00767075 | - | ₹1,273,490 |
Dec-04 2023 | ₹0.00767306 | ₹0.00200193 | ₹0.00767423 | ₹0.00200193 | ₹31,697 | ₹1,273,684 |
Dec-03 2023 | ₹0.00200206 | ₹0.00191885 | ₹0.00659265 | ₹0.0065916 | ₹96,720 | ₹332,331 |
Dec-02 2023 | ₹0.00659077 | ₹0.00575746 | ₹0.00767713 | ₹0.00575746 | ₹3,603 | ₹1,094,030 |
Dec-01 2023 | ₹0.00575737 | ₹0.00558888 | ₹0.00600741 | ₹0.00600741 | ₹12,081 | ₹955,690 |
Nov-30 2023 | ₹0.00600768 | ₹0.00575455 | ₹0.00834252 | ₹0.00575639 | ₹12,144 | ₹997,240 |
Nov-29 2023 | ₹0.00575608 | ₹0.00575581 | ₹0.00617713 | ₹0.00617496 | ₹4,364 | ₹955,477 |
Nov-28 2023 | ₹0.00617469 | ₹0.00617446 | ₹0.0066741 | ₹0.00650654 | ₹31,047 | ₹1,024,963 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.