Cap Mercado £1.80T
-5.27%
Volumen 24h £158.17B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2023 | £0.00007362 | £0.00007362 | £0.00007362 | £0.00007362 | - | £12,222 |
Dec-11 2023 | £0.00007362 | £0.00007362 | £0.00007362 | £0.00007362 | - | £12,222 |
Dec-10 2023 | £0.00007362 | £0.00007362 | £0.00007362 | £0.00007362 | - | £12,222 |
Dec-09 2023 | £0.00007362 | £0.00007362 | £0.00007362 | £0.00007362 | - | £12,222 |
Dec-08 2023 | £0.00007362 | £0.00007362 | £0.00007362 | £0.00007362 | - | £12,222 |
Dec-07 2023 | £0.00007362 | £0.00007362 | £0.00007362 | £0.00007362 | - | £12,222 |
Dec-06 2023 | £0.00007362 | £0.00007362 | £0.00007362 | £0.00007362 | - | £12,222 |
Dec-05 2023 | £0.00007362 | £0.00007361 | £0.00007367 | £0.00007361 | - | £12,222 |
Dec-04 2023 | £0.00007363 | £0.00001921 | £0.00007364 | £0.00001921 | £304 | £12,224 |
Dec-03 2023 | £0.00001921 | £0.00001841 | £0.00006326 | £0.00006325 | £928 | £3,189 |
Dec-02 2023 | £0.00006325 | £0.00005525 | £0.00007367 | £0.00005525 | £35 | £10,499 |
Dec-01 2023 | £0.00005525 | £0.00005363 | £0.00005765 | £0.00005765 | £116 | £9,172 |
Nov-30 2023 | £0.00005765 | £0.00005522 | £0.00008006 | £0.00005524 | £117 | £9,571 |
Nov-29 2023 | £0.00005524 | £0.00005523 | £0.00005928 | £0.00005926 | £42 | £9,170 |
Nov-28 2023 | £0.00005925 | £0.00005925 | £0.00006405 | £0.00006244 | £298 | £9,837 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.