Cap Mercado ¥353.94T
-5.1%
Volumen 24h ¥30.44T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-12 2023 | ¥0.014497 | ¥0.014497 | ¥0.014497 | ¥0.014497 | - | ¥2,406,510 |
Dec-11 2023 | ¥0.014497 | ¥0.014497 | ¥0.014497 | ¥0.014497 | - | ¥2,406,510 |
Dec-10 2023 | ¥0.014497 | ¥0.014497 | ¥0.014497 | ¥0.014497 | - | ¥2,406,510 |
Dec-09 2023 | ¥0.014497 | ¥0.014497 | ¥0.014497 | ¥0.014497 | - | ¥2,406,510 |
Dec-08 2023 | ¥0.014497 | ¥0.014497 | ¥0.014497 | ¥0.014497 | - | ¥2,406,510 |
Dec-07 2023 | ¥0.014497 | ¥0.014497 | ¥0.014497 | ¥0.014497 | - | ¥2,406,510 |
Dec-06 2023 | ¥0.014497 | ¥0.014497 | ¥0.014497 | ¥0.014497 | - | ¥2,406,510 |
Dec-05 2023 | ¥0.014497 | ¥0.014495 | ¥0.014507 | ¥0.014495 | - | ¥2,406,510 |
Dec-04 2023 | ¥0.014499 | ¥0.00378305 | ¥0.014501 | ¥0.00378305 | ¥59,897 | ¥2,406,878 |
Dec-03 2023 | ¥0.00378329 | ¥0.00362605 | ¥0.012458 | ¥0.012456 | ¥182,771 | ¥628,006 |
Dec-02 2023 | ¥0.012454 | ¥0.010879 | ¥0.014507 | ¥0.010879 | ¥6,808 | ¥2,067,385 |
Dec-01 2023 | ¥0.010879 | ¥0.010561 | ¥0.011352 | ¥0.011352 | ¥22,830 | ¥1,805,965 |
Nov-30 2023 | ¥0.011352 | ¥0.010874 | ¥0.015764 | ¥0.010877 | ¥22,948 | ¥1,884,482 |
Nov-29 2023 | ¥0.010877 | ¥0.010876 | ¥0.011672 | ¥0.011668 | ¥8,247 | ¥1,805,561 |
Nov-28 2023 | ¥0.011668 | ¥0.011667 | ¥0.012612 | ¥0.012295 | ¥58,668 | ¥1,936,870 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.61667 JPY.