Cap Mercado Tk246.97T
-5.01%
Volumen 24h Tk21.86T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-12 2023 | Tk0.010093 | Tk0.010093 | Tk0.010093 | Tk0.010093 | - | Tk1,675,478 |
Dec-11 2023 | Tk0.010093 | Tk0.010093 | Tk0.010093 | Tk0.010093 | - | Tk1,675,478 |
Dec-10 2023 | Tk0.010093 | Tk0.010093 | Tk0.010093 | Tk0.010093 | - | Tk1,675,478 |
Dec-09 2023 | Tk0.010093 | Tk0.010093 | Tk0.010093 | Tk0.010093 | - | Tk1,675,478 |
Dec-08 2023 | Tk0.010093 | Tk0.010093 | Tk0.010093 | Tk0.010093 | - | Tk1,675,478 |
Dec-07 2023 | Tk0.010093 | Tk0.010093 | Tk0.010093 | Tk0.010093 | - | Tk1,675,478 |
Dec-06 2023 | Tk0.010093 | Tk0.010093 | Tk0.010093 | Tk0.010093 | - | Tk1,675,478 |
Dec-05 2023 | Tk0.010093 | Tk0.010092 | Tk0.0101 | Tk0.010092 | - | Tk1,675,478 |
Dec-04 2023 | Tk0.010095 | Tk0.00263386 | Tk0.010096 | Tk0.00263386 | Tk41,702 | Tk1,675,734 |
Dec-03 2023 | Tk0.00263403 | Tk0.00252455 | Tk0.00867369 | Tk0.0086723 | Tk127,250 | Tk437,235 |
Dec-02 2023 | Tk0.0086712 | Tk0.00757485 | Tk0.0101 | Tk0.00757485 | Tk4,740 | Tk1,439,370 |
Dec-01 2023 | Tk0.00757473 | Tk0.00735306 | Tk0.00790371 | Tk0.00790371 | Tk15,895 | Tk1,257,363 |
Nov-30 2023 | Tk0.00790405 | Tk0.00757103 | Tk0.010975 | Tk0.00757344 | Tk15,977 | Tk1,312,028 |
Nov-29 2023 | Tk0.00757304 | Tk0.00757268 | Tk0.008127 | Tk0.00812415 | Tk5,742 | Tk1,257,082 |
Nov-28 2023 | Tk0.00812379 | Tk0.00812348 | Tk0.00878084 | Tk0.00856039 | Tk40,847 | Tk1,348,502 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.