Cap Mercado MX$38.96T
-2.92%
Volumen 24h MX$3.40T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2023 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | - | MX$260,410 |
Dec-11 2023 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | - | MX$260,410 |
Dec-10 2023 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | - | MX$260,410 |
Dec-09 2023 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | - | MX$260,410 |
Dec-08 2023 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | - | MX$260,410 |
Dec-07 2023 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | - | MX$260,410 |
Dec-06 2023 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | MX$0.00156878 | - | MX$260,410 |
Dec-05 2023 | MX$0.00156878 | MX$0.00156855 | MX$0.0015699 | MX$0.00156855 | - | MX$260,410 |
Dec-04 2023 | MX$0.00156902 | MX$0.00040936 | MX$0.00156926 | MX$0.00040936 | MX$6,482 | MX$260,449 |
Dec-03 2023 | MX$0.00040939 | MX$0.00039237 | MX$0.0013481 | MX$0.00134788 | MX$19,778 | MX$67,957 |
Dec-02 2023 | MX$0.00134771 | MX$0.00117731 | MX$0.00156985 | MX$0.00117731 | MX$737 | MX$223,713 |
Dec-01 2023 | MX$0.00117729 | MX$0.00114284 | MX$0.00122842 | MX$0.00122842 | MX$2,470 | MX$195,424 |
Nov-30 2023 | MX$0.00122848 | MX$0.00117672 | MX$0.00170592 | MX$0.00117709 | MX$2,483 | MX$203,921 |
Nov-29 2023 | MX$0.00117703 | MX$0.00117697 | MX$0.00126313 | MX$0.00126268 | MX$892 | MX$195,381 |
Nov-28 2023 | MX$0.00126263 | MX$0.00126258 | MX$0.00136475 | MX$0.00133049 | MX$6,349 | MX$209,590 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.