Cap Mercado ฿84.15T
-5.56%
Volumen 24h ฿7.43T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-12 2023 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | - | ฿567,399 |
Dec-11 2023 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | - | ฿567,399 |
Dec-10 2023 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | - | ฿567,399 |
Dec-09 2023 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | - | ฿567,399 |
Dec-08 2023 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | - | ฿567,399 |
Dec-07 2023 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | - | ฿567,399 |
Dec-06 2023 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | ฿0.00341818 | - | ฿567,399 |
Dec-05 2023 | ฿0.00341818 | ฿0.00341767 | ฿0.00342061 | ฿0.00341767 | - | ฿567,399 |
Dec-04 2023 | ฿0.0034187 | ฿0.00089195 | ฿0.00341922 | ฿0.00089195 | ฿14,122 | ฿567,486 |
Dec-03 2023 | ฿0.00089201 | ฿0.00085493 | ฿0.00293733 | ฿0.00293686 | ฿43,093 | ฿148,069 |
Dec-02 2023 | ฿0.00293649 | ฿0.00256521 | ฿0.00342052 | ฿0.00256521 | ฿1,605 | ฿487,441 |
Dec-01 2023 | ฿0.00256517 | ฿0.0024901 | ฿0.00267658 | ฿0.00267658 | ฿5,383 | ฿425,804 |
Nov-30 2023 | ฿0.0026767 | ฿0.00256392 | ฿0.00371698 | ฿0.00256473 | ฿5,411 | ฿444,317 |
Nov-29 2023 | ฿0.0025646 | ฿0.00256448 | ฿0.0027522 | ฿0.00275123 | ฿1,944 | ฿425,709 |
Nov-28 2023 | ฿0.00275111 | ฿0.002751 | ฿0.00297362 | ฿0.00289896 | ฿13,833 | ฿456,669 |
Análisis de precios históricos y de mercado de Golden Goose (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1057 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.16233 THB.